2019-03-30T09:05:02.886Z|I-OCEAN7-304-0616641|  24.65   9.209  36.037  33.630 1485.6836    92.6    8.57 07:56:26.30M
2019-03-30T09:05:07.951Z|I-OCEAN7-304-0616641|  24.67   9.209  36.036  33.630 1485.6840    93.0    8.62 07:56:31.36M
2019-03-30T09:05:13.011Z|I-OCEAN7-304-0616641|  24.67   9.210  36.036  33.629 1485.6843    93.5    8.67 07:56:36.43M
2019-03-30T09:05:18.076Z|I-OCEAN7-304-0616641|  24.67   9.210  36.036  33.629 1485.6848    94.1    8.72 07:56:41.49M
2019-03-30T09:05:23.147Z|I-OCEAN7-304-0616641|  24.68   9.210  36.036  33.628 1485.6853    94.0    8.70 07:56:46.55M
2019-03-30T09:05:28.207Z|I-OCEAN7-304-0616641|  24.68   9.210  36.036  33.628 1485.6857    93.1    8.63 07:56:51.62M
2019-03-30T09:05:33.272Z|I-OCEAN7-304-0616641|  24.68   9.210  36.036  33.629 1485.6853    93.2    8.64 07:56:56.68M
2019-03-30T09:05:38.387Z|I-OCEAN7-304-0616641|  24.69   9.210  36.036  33.629 1485.6852    92.8    8.60 07:57:01.75M
2019-03-30T09:05:43.402Z|I-OCEAN7-304-0616641|  24.65   9.210  36.036  33.629 1485.6835    93.3    8.64 07:57:06.86M
2019-03-30T09:05:48.468Z|I-OCEAN7-304-0616641|  24.66   9.210  36.036  33.629 1485.6832    94.4    8.74 07:57:11.87M
2019-03-30T09:05:53.533Z|I-OCEAN7-304-0616641|  24.66   9.209  36.036  33.629 1485.6827    94.2    8.72 07:57:16.94M
2019-03-30T09:05:58.598Z|I-OCEAN7-304-0616641|  24.69   9.209  36.035  33.628 1485.6826    93.3    8.65 07:57:22.02M