2019-03-30T09:02:00.553Z|I-OCEAN7-304-0616641|  24.67   9.211  36.041  33.633 1485.6924    91.4    8.46 07:53:23.95M
2019-03-30T09:02:05.618Z|I-OCEAN7-304-0616641|  24.67   9.211  36.040  33.632 1485.6927    91.3    8.46 07:53:29.03M
2019-03-30T09:02:10.684Z|I-OCEAN7-304-0616641|  24.67   9.211  36.040  33.632 1485.6929    91.7    8.49 07:53:34.09M
2019-03-30T09:02:15.749Z|I-OCEAN7-304-0616641|  24.66   9.211  36.040  33.631 1485.6926    91.7    8.50 07:53:39.16M
2019-03-30T09:02:20.814Z|I-OCEAN7-304-0616641|  24.66   9.211  36.039  33.631 1485.6926    91.2    8.45 07:53:44.22M
2019-03-30T09:02:25.879Z|I-OCEAN7-304-0616641|  24.66   9.212  36.040  33.631 1485.6932    91.0    8.43 07:53:49.29M
2019-03-30T09:02:30.944Z|I-OCEAN7-304-0616641|  24.64   9.211  36.039  33.631 1485.6921    91.7    8.49 07:53:54.35M
2019-03-30T09:02:36.005Z|I-OCEAN7-304-0616641|  24.64   9.211  36.039  33.631 1485.6919    92.2    8.54 07:53:59.42M
2019-03-30T09:02:41.070Z|I-OCEAN7-304-0616641|  24.64   9.212  36.039  33.631 1485.6930    92.0    8.52 07:54:04.48M
2019-03-30T09:02:46.140Z|I-OCEAN7-304-0616641|  24.64   9.212  36.040  33.631 1485.6947    92.2    8.54 07:54:09.54M
2019-03-30T09:02:51.200Z|I-OCEAN7-304-0616641|  24.64   9.212  36.041  33.632 1485.6947    92.7    8.58 07:54:14.60M
2019-03-30T09:02:56.265Z|I-OCEAN7-304-0616641|  24.65   9.211  36.041  33.633 1485.6947    92.6    8.58 07:54:19.67M