2019-03-30T08:34:04.123Z|I-OCEAN7-304-0616641|  24.58   9.213  36.037  33.628 1485.6918    91.8    8.50 07:25:27.44M
2019-03-30T08:34:09.189Z|I-OCEAN7-304-0616641|  24.57   9.213  36.037  33.628 1485.6912    91.9    8.52 07:25:32.50M
2019-03-30T08:34:14.254Z|I-OCEAN7-304-0616641|  24.57   9.212  36.037  33.627 1485.6902    91.5    8.47 07:25:37.57M
2019-03-30T08:34:19.319Z|I-OCEAN7-304-0616641|  24.57   9.212  36.036  33.627 1485.6890    91.2    8.45 07:25:42.63M
2019-03-30T08:34:24.384Z|I-OCEAN7-304-0616641|  24.56   9.212  36.036  33.627 1485.6882    91.5    8.47 07:25:47.69M
2019-03-30T08:34:29.450Z|I-OCEAN7-304-0616641|  24.56   9.212  36.036  33.627 1485.6877    91.9    8.51 07:25:52.76M
2019-03-30T08:34:34.515Z|I-OCEAN7-304-0616641|  24.56   9.212  36.036  33.627 1485.6866    92.3    8.55 07:25:57.82M
2019-03-30T08:34:39.580Z|I-OCEAN7-304-0616641|  24.56   9.211  36.035  33.627 1485.6857    92.2    8.54 07:26:02.89M
2019-03-30T08:34:44.645Z|I-OCEAN7-304-0616641|  24.54   9.211  36.034  33.626 1485.6835    91.9    8.51 07:26:07.95M
2019-03-30T08:34:49.705Z|I-OCEAN7-304-0616641|  24.53   9.211  36.034  33.625 1485.6824    92.2    8.54 07:26:13.04M
2019-03-30T08:34:54.771Z|I-OCEAN7-304-0616641|  24.53   9.211  36.033  33.625 1485.6813    92.2    8.54 07:26:18.10M
2019-03-30T08:34:59.836Z|I-OCEAN7-304-0616641|  24.54   9.211  36.034  33.626 1485.6812    90.1    8.35 07:26:23.16M