2019-03-30T08:30:01.018Z|I-OCEAN7-304-0616641|  24.53   9.211  36.033  33.625 1485.6826    94.3    8.74 07:21:24.32M
2019-03-30T08:30:06.079Z|I-OCEAN7-304-0616641|  24.52   9.211  36.034  33.625 1485.6824    93.5    8.66 07:21:29.39M
2019-03-30T08:30:11.149Z|I-OCEAN7-304-0616641|  24.52   9.211  36.034  33.626 1485.6827    93.0    8.62 07:21:34.45M
2019-03-30T08:30:16.214Z|I-OCEAN7-304-0616641|  24.53   9.210  36.035  33.628 1485.6831    92.6    8.58 07:21:39.52M
2019-03-30T08:30:21.274Z|I-OCEAN7-304-0616641|  24.53   9.210  36.036  33.629 1485.6842    92.1    8.53 07:21:44.58M
2019-03-30T08:30:26.339Z|I-OCEAN7-304-0616641|  24.55   9.211  36.037  33.630 1485.6859    91.7    8.49 07:21:49.64M
2019-03-30T08:30:31.410Z|I-OCEAN7-304-0616641|  24.55   9.211  36.038  33.630 1485.6873    91.6    8.49 07:21:54.71M
2019-03-30T08:30:36.470Z|I-OCEAN7-304-0616641|  24.55   9.211  36.038  33.630 1485.6873    92.1    8.53 07:21:59.77M
2019-03-30T08:30:41.535Z|I-OCEAN7-304-0616641|  24.52   9.211  36.038  33.630 1485.6875    93.0    8.62 07:22:04.83M
2019-03-30T08:30:46.600Z|I-OCEAN7-304-0616641|  24.57   9.211  36.038  33.630 1485.6885    93.3    8.64 07:22:09.90M
2019-03-30T08:30:51.665Z|I-OCEAN7-304-0616641|  24.58   9.211  36.037  33.629 1485.6880    93.1    8.62 07:22:14.96M
2019-03-30T08:30:56.731Z|I-OCEAN7-304-0616641|  24.58   9.211  36.037  33.629 1485.6875    92.3    8.55 07:22:20.05M