2019-03-30T07:34:03.606Z|I-OCEAN7-304-0616641|  24.44   9.211  36.036  33.628 1485.6830    92.2    8.54 06:25:26.74M
2019-03-30T07:34:08.676Z|I-OCEAN7-304-0616641|  24.43   9.211  36.035  33.627 1485.6816    92.1    8.54 06:25:31.80M
2019-03-30T07:34:13.741Z|I-OCEAN7-304-0616641|  24.43   9.211  36.034  33.627 1485.6812    92.5    8.57 06:25:36.86M
2019-03-30T07:34:18.806Z|I-OCEAN7-304-0616641|  24.42   9.211  36.034  33.626 1485.6804    92.8    8.59 06:25:41.93M
2019-03-30T07:34:23.872Z|I-OCEAN7-304-0616641|  24.40   9.211  36.034  33.626 1485.6799    92.8    8.60 06:25:47.01M
2019-03-30T07:34:28.932Z|I-OCEAN7-304-0616641|  24.44   9.211  36.034  33.626 1485.6804    92.3    8.55 06:25:52.08M
2019-03-30T07:34:33.997Z|I-OCEAN7-304-0616641|  24.43   9.211  36.034  33.626 1485.6805    92.0    8.52 06:25:57.14M
2019-03-30T07:34:39.062Z|I-OCEAN7-304-0616641|  24.43   9.211  36.028  33.619 1485.6722    92.3    8.55 06:26:02.20M
2019-03-30T07:34:44.127Z|I-OCEAN7-304-0616641|  24.43   9.211  36.027  33.619 1485.6722    92.0    8.52 06:26:07.27M
2019-03-30T07:34:49.193Z|I-OCEAN7-304-0616641|  24.44   9.211  36.027  33.619 1485.6725    92.1    8.53 06:26:12.33M
2019-03-30T07:34:54.258Z|I-OCEAN7-304-0616641|  24.44   9.211  36.027  33.619 1485.6733    92.2    8.54 06:26:17.39M
2019-03-30T07:34:59.323Z|I-OCEAN7-304-0616641|  24.49   9.212  36.027  33.618 1485.6754    91.9    8.52 06:26:22.46M