2019-03-30T07:23:00.388Z|I-OCEAN7-304-0616641|  24.47   9.211  36.033  33.625 1485.6813    93.7    8.68 06:14:23.48M
2019-03-30T07:23:05.453Z|I-OCEAN7-304-0616641|  24.40   9.211  36.033  33.625 1485.6797    93.5    8.66 06:14:28.55M
2019-03-30T07:23:10.518Z|I-OCEAN7-304-0616641|  24.45   9.211  36.034  33.626 1485.6815    93.0    8.62 06:14:33.61M
2019-03-30T07:23:15.584Z|I-OCEAN7-304-0616641|  24.47   9.211  36.035  33.627 1485.6830    93.9    8.70 06:14:38.67M
2019-03-30T07:23:20.644Z|I-OCEAN7-304-0616641|  24.44   9.211  36.035  33.627 1485.6833    94.3    8.74 06:14:43.74M
2019-03-30T07:23:25.709Z|I-OCEAN7-304-0616641|  24.44   9.211  36.035  33.627 1485.6829    94.1    8.71 06:14:48.80M
2019-03-30T07:23:30.774Z|I-OCEAN7-304-0616641|  24.44   9.214  36.035  33.624 1485.6909    93.4    8.65 06:14:53.87M
2019-03-30T07:23:35.839Z|I-OCEAN7-304-0616641|  24.35   9.215  36.035  33.624 1485.6902    92.3    8.55 06:14:58.93M
2019-03-30T07:23:40.905Z|I-OCEAN7-304-0616641|  24.42   9.215  36.034  33.622 1485.6913    92.5    8.57 06:15:04.01M
2019-03-30T07:23:45.970Z|I-OCEAN7-304-0616641|  24.42   9.215  36.035  33.623 1485.6920    92.5    8.57 06:15:09.08M
2019-03-30T07:23:51.035Z|I-OCEAN7-304-0616641|  24.42   9.215  36.034  33.623 1485.6913    92.4    8.56 06:15:14.14M
2019-03-30T07:23:56.100Z|I-OCEAN7-304-0616641|  24.42   9.215  36.035  33.623 1485.6912    93.1    8.62 06:15:19.20M