2019-03-30T07:14:03.527Z|I-OCEAN7-304-0616641|  24.37   9.211  36.033  33.624 1485.6790    92.4    8.56 06:05:26.59M
2019-03-30T07:14:08.590Z|I-OCEAN7-304-0616641|  24.42   9.211  36.032  33.624 1485.6793    91.8    8.50 06:05:31.66M
2019-03-30T07:14:13.656Z|I-OCEAN7-304-0616641|  24.42   9.211  36.033  33.624 1485.6797    91.8    8.51 06:05:36.72M
2019-03-30T07:14:18.721Z|I-OCEAN7-304-0616641|  24.38   9.211  36.032  33.623 1485.6790    91.4    8.46 06:05:41.78M
2019-03-30T07:14:23.786Z|I-OCEAN7-304-0616641|  24.40   9.211  36.032  33.623 1485.6781    92.0    8.52 06:05:46.85M
2019-03-30T07:14:28.846Z|I-OCEAN7-304-0616641|  24.36   9.211  36.031  33.623 1485.6763    92.8    8.59 06:05:51.91M
2019-03-30T07:14:33.912Z|I-OCEAN7-304-0616641|  24.36   9.211  36.031  33.623 1485.6766    92.4    8.55 06:05:56.97M
2019-03-30T07:14:38.977Z|I-OCEAN7-304-0616641|  24.39   9.211  36.032  33.623 1485.6777    92.5    8.56 06:06:02.06M
2019-03-30T07:14:44.042Z|I-OCEAN7-304-0616641|  24.36   9.211  36.032  33.624 1485.6783    92.8    8.60 06:06:07.12M
2019-03-30T07:14:49.107Z|I-OCEAN7-304-0616641|  24.42   9.212  36.032  33.623 1485.6796    92.6    8.58 06:06:12.18M
2019-03-30T07:14:54.172Z|I-OCEAN7-304-0616641|  24.42   9.212  36.032  33.623 1485.6798    93.0    8.61 06:06:17.25M
2019-03-30T07:14:59.238Z|I-OCEAN7-304-0616641|  24.40   9.212  36.027  33.618 1485.6731    93.0    8.62 06:06:22.31M