2019-03-30T07:05:01.858Z|I-OCEAN7-304-0616641|  24.44   9.211  36.030  33.622 1485.6752    91.6    8.49 05:56:24.89M
2019-03-30T07:05:06.928Z|I-OCEAN7-304-0616641|  24.44   9.210  36.030  33.622 1485.6744    91.5    8.48 05:56:29.96M
2019-03-30T07:05:11.993Z|I-OCEAN7-304-0616641|  24.44   9.210  36.030  33.622 1485.6743    92.1    8.53 05:56:35.04M
2019-03-30T07:05:17.053Z|I-OCEAN7-304-0616641|  24.41   9.211  36.032  33.625 1485.6775    92.5    8.57 05:56:40.11M
2019-03-30T07:05:22.119Z|I-OCEAN7-304-0616641|  24.41   9.211  36.032  33.624 1485.6785    93.1    8.62 05:56:45.17M
2019-03-30T07:05:27.184Z|I-OCEAN7-304-0616641|  24.37   9.211  36.033  33.625 1485.6786    93.2    8.63 05:56:50.23M
2019-03-30T07:05:32.249Z|I-OCEAN7-304-0616641|  24.45   9.211  36.034  33.625 1485.6813    93.1    8.62 05:56:55.30M
2019-03-30T07:05:37.314Z|I-OCEAN7-304-0616641|  24.39   9.211  36.034  33.626 1485.6812    93.0    8.62 05:57:00.36M
2019-03-30T07:05:42.379Z|I-OCEAN7-304-0616641|  24.41   9.211  36.034  33.626 1485.6820    92.8    8.59 05:57:05.42M
2019-03-30T07:05:47.445Z|I-OCEAN7-304-0616641|  24.41   9.211  36.035  33.626 1485.6820    91.6    8.49 05:57:10.49M
2019-03-30T07:05:52.510Z|I-OCEAN7-304-0616641|  24.43   9.211  36.035  33.626 1485.6826    90.9    8.42 05:57:15.55M
2019-03-30T07:05:57.570Z|I-OCEAN7-304-0616641|  24.39   9.211  36.036  33.628 1485.6837    91.2    8.45 05:57:20.62M