2019-03-30T07:01:03.818Z|I-OCEAN7-304-0616641|  24.45   9.210  36.027  33.620 1485.6710    92.1    8.53 05:52:26.84M
2019-03-30T07:01:08.883Z|I-OCEAN7-304-0616641|  24.41   9.210  36.028  33.620 1485.6719    92.0    8.52 05:52:31.90M
2019-03-30T07:01:13.948Z|I-OCEAN7-304-0616641|  24.42   9.211  36.028  33.620 1485.6731    92.4    8.56 05:52:36.97M
2019-03-30T07:01:19.013Z|I-OCEAN7-304-0616641|  24.42   9.211  36.028  33.620 1485.6740    92.2    8.54 05:52:42.05M
2019-03-30T07:01:24.079Z|I-OCEAN7-304-0616641|  24.43   9.211  36.029  33.621 1485.6747    92.4    8.56 05:52:47.12M
2019-03-30T07:01:29.144Z|I-OCEAN7-304-0616641|  24.37   9.210  36.030  33.622 1485.6736    92.5    8.56 05:52:52.18M
2019-03-30T07:01:34.204Z|I-OCEAN7-304-0616641|  24.38   9.210  36.031  33.623 1485.6747    92.5    8.57 05:52:57.24M
2019-03-30T07:01:39.274Z|I-OCEAN7-304-0616641|  24.38   9.211  36.031  33.623 1485.6757    92.1    8.53 05:53:02.31M
2019-03-30T07:01:44.340Z|I-OCEAN7-304-0616641|  24.42   9.211  36.031  33.622 1485.6766    91.3    8.46 05:53:07.37M
2019-03-30T07:01:49.400Z|I-OCEAN7-304-0616641|  24.42   9.211  36.030  33.622 1485.6758    91.1    8.44 05:53:12.43M
2019-03-30T07:01:54.465Z|I-OCEAN7-304-0616641|  24.39   9.211  36.030  33.622 1485.6743    91.0    8.43 05:53:17.50M
2019-03-30T07:01:59.530Z|I-OCEAN7-304-0616641|  24.39   9.210  36.030  33.623 1485.6744    90.1    8.35 05:53:22.56M