2019-03-30T06:52:01.895Z|I-OCEAN7-304-0616641|  24.38   9.210  36.030  33.622 1485.6736    91.8    8.50 05:43:24.89M
2019-03-30T06:52:06.961Z|I-OCEAN7-304-0616641|  24.46   9.210  36.029  33.622 1485.6738    92.8    8.59 05:43:29.95M
2019-03-30T06:52:12.021Z|I-OCEAN7-304-0616641|  24.41   9.210  36.029  33.621 1485.6713    92.8    8.60 05:43:35.03M
2019-03-30T06:52:17.086Z|I-OCEAN7-304-0616641|  24.41   9.210  36.028  33.621 1485.6699    92.5    8.57 05:43:40.10M
2019-03-30T06:52:22.156Z|I-OCEAN7-304-0616641|  24.42   9.209  36.028  33.621 1485.6696    92.0    8.53 05:43:45.16M
2019-03-30T06:52:27.216Z|I-OCEAN7-304-0616641|  24.36   9.210  36.028  33.621 1485.6696    92.4    8.56 05:43:50.23M
2019-03-30T06:52:32.282Z|I-OCEAN7-304-0616641|  24.38   9.210  36.029  33.621 1485.6709    92.8    8.59 05:43:55.29M
2019-03-30T06:52:37.347Z|I-OCEAN7-304-0616641|  24.39   9.210  36.029  33.621 1485.6711    93.0    8.61 05:44:00.35M
2019-03-30T06:52:42.412Z|I-OCEAN7-304-0616641|  24.39   9.210  36.029  33.621 1485.6718    93.1    8.63 05:44:05.42M
2019-03-30T06:52:47.477Z|I-OCEAN7-304-0616641|  24.48   9.210  36.029  33.621 1485.6732    93.3    8.64 05:44:10.48M
2019-03-30T06:52:52.542Z|I-OCEAN7-304-0616641|  24.42   9.210  36.029  33.621 1485.6729    93.0    8.61 05:44:15.54M
2019-03-30T06:52:57.608Z|I-OCEAN7-304-0616641|  24.47   9.211  36.028  33.620 1485.6749    93.3    8.64 05:44:20.61M