2019-03-30T06:50:00.340Z|I-OCEAN7-304-0616641|  24.42   9.210  36.031  33.624 1485.6758    91.5    8.48 05:41:23.33M
2019-03-30T06:50:05.405Z|I-OCEAN7-304-0616641|  24.42   9.210  36.032  33.624 1485.6760    91.9    8.51 05:41:28.40M
2019-03-30T06:50:10.471Z|I-OCEAN7-304-0616641|  24.40   9.210  36.032  33.624 1485.6765    92.6    8.57 05:41:33.47M
2019-03-30T06:50:15.536Z|I-OCEAN7-304-0616641|  24.43   9.210  36.032  33.624 1485.6774    93.1    8.62 05:41:38.53M
2019-03-30T06:50:20.601Z|I-OCEAN7-304-0616641|  24.42   9.210  36.032  33.624 1485.6769    93.0    8.62 05:41:43.59M
2019-03-30T06:50:25.666Z|I-OCEAN7-304-0616641|  24.41   9.210  36.032  33.625 1485.6765    92.6    8.58 05:41:48.66M
2019-03-30T06:50:30.732Z|I-OCEAN7-304-0616641|  24.41   9.210  36.032  33.625 1485.6771    93.2    8.64 05:41:53.72M
2019-03-30T06:50:35.792Z|I-OCEAN7-304-0616641|  24.42   9.210  36.032  33.625 1485.6772    93.1    8.63 05:41:58.78M
2019-03-30T06:50:40.857Z|I-OCEAN7-304-0616641|  24.41   9.210  36.032  33.625 1485.6775    93.2    8.64 05:42:03.85M
2019-03-30T06:50:45.922Z|I-OCEAN7-304-0616641|  24.41   9.210  36.032  33.625 1485.6772    92.7    8.59 05:42:08.91M
2019-03-30T06:50:50.987Z|I-OCEAN7-304-0616641|  24.43   9.210  36.032  33.625 1485.6777    92.0    8.52 05:42:14.00M
2019-03-30T06:50:56.053Z|I-OCEAN7-304-0616641|  24.43   9.211  36.033  33.625 1485.6793    91.6    8.49 05:42:19.06M