2019-03-30T06:35:03.883Z|I-OCEAN7-304-0616641|  24.44   9.210  36.030  33.622 1485.6737    91.1    8.44 05:26:26.82M
2019-03-30T06:35:08.946Z|I-OCEAN7-304-0616641|  24.43   9.210  36.030  33.622 1485.6731    90.4    8.38 05:26:31.89M
2019-03-30T06:35:14.013Z|I-OCEAN7-304-0616641|  24.43   9.210  36.029  33.622 1485.6730    90.4    8.37 05:26:36.95M
2019-03-30T06:35:19.074Z|I-OCEAN7-304-0616641|  24.44   9.210  36.029  33.622 1485.6737    90.5    8.39 05:26:42.03M
2019-03-30T06:35:24.139Z|I-OCEAN7-304-0616641|  24.44   9.210  36.029  33.621 1485.6730    91.0    8.43 05:26:47.09M
2019-03-30T06:35:29.209Z|I-OCEAN7-304-0616641|  24.47   9.210  36.029  33.621 1485.6732    91.9    8.51 05:26:52.16M
2019-03-30T06:35:34.269Z|I-OCEAN7-304-0616641|  24.46   9.210  36.028  33.621 1485.6722    92.0    8.52 05:26:57.23M
2019-03-30T06:35:39.334Z|I-OCEAN7-304-0616641|  24.46   9.210  36.028  33.621 1485.6726    91.3    8.45 05:27:02.29M
2019-03-30T06:35:44.400Z|I-OCEAN7-304-0616641|  24.46   9.210  36.029  33.621 1485.6730    90.6    8.39 05:27:07.35M
2019-03-30T06:35:49.465Z|I-OCEAN7-304-0616641|  24.41   9.211  36.028  33.620 1485.6726    91.2    8.44 05:27:12.42M
2019-03-30T06:35:54.530Z|I-OCEAN7-304-0616641|  24.41   9.210  36.029  33.621 1485.6725    91.6    8.49 05:27:17.48M
2019-03-30T06:35:59.595Z|I-OCEAN7-304-0616641|  24.41   9.210  36.028  33.621 1485.6722    91.8    8.50 05:27:22.54M