2019-03-30T06:33:02.328Z|I-OCEAN7-304-0616641|  24.45   9.210  36.028  33.620 1485.6718    92.9    8.61 05:24:25.27M
2019-03-30T06:33:07.393Z|I-OCEAN7-304-0616641|  24.45   9.210  36.029  33.621 1485.6724    93.0    8.61 05:24:30.34M
2019-03-30T06:33:12.458Z|I-OCEAN7-304-0616641|  24.41   9.210  36.029  33.621 1485.6714    92.8    8.59 05:24:35.40M
2019-03-30T06:33:17.523Z|I-OCEAN7-304-0616641|  24.42   9.210  36.029  33.622 1485.6725    92.0    8.52 05:24:40.46M
2019-03-30T06:33:22.589Z|I-OCEAN7-304-0616641|  24.48   9.210  36.029  33.621 1485.6737    92.1    8.53 05:24:45.53M
2019-03-30T06:33:27.654Z|I-OCEAN7-304-0616641|  24.46   9.210  36.029  33.621 1485.6732    93.1    8.62 05:24:50.59M
2019-03-30T06:33:32.719Z|I-OCEAN7-304-0616641|  24.46   9.210  36.029  33.621 1485.6733    93.1    8.63 05:24:55.66M
2019-03-30T06:33:37.784Z|I-OCEAN7-304-0616641|  24.46   9.210  36.029  33.621 1485.6733    92.5    8.56 05:25:00.72M
2019-03-30T06:33:42.849Z|I-OCEAN7-304-0616641|  24.40   9.210  36.030  33.622 1485.6727    92.5    8.57 05:25:05.78M
2019-03-30T06:33:47.910Z|I-OCEAN7-304-0616641|  24.47   9.210  36.030  33.622 1485.6736    92.4    8.56 05:25:10.85M
2019-03-30T06:33:52.975Z|I-OCEAN7-304-0616641|  24.47   9.210  36.030  33.622 1485.6742    92.6    8.58 05:25:15.91M
2019-03-30T06:33:58.040Z|I-OCEAN7-304-0616641|  24.47   9.210  36.030  33.623 1485.6755    92.6    8.57 05:25:21.97M