2019-03-30T06:31:01.038Z|I-OCEAN7-304-0616641|  24.48   9.209  36.029  33.622 1485.6693    92.2    8.54 05:22:23.96M
2019-03-30T06:31:06.098Z|I-OCEAN7-304-0616641|  24.48   9.209  36.029  33.623 1485.6702    92.1    8.53 05:22:29.04M
2019-03-30T06:31:10.903Z|I-OCEAN7-304-0616641|  24.48   9.209  36.030  33.624 1485.6710    91.3    8.46 05:22:34.11M
2019-03-30T06:31:15.968Z|I-OCEAN7-304-0616641|  24.51   9.209  36.029  33.623 1485.6711    91.3    8.46 05:22:38.90M
2019-03-30T06:31:21.034Z|I-OCEAN7-304-0616641|  24.45   9.209  36.029  33.622 1485.6696    91.8    8.50 05:22:43.96M
2019-03-30T06:31:26.099Z|I-OCEAN7-304-0616641|  24.45   9.209  36.028  33.622 1485.6698    92.3    8.55 05:22:49.04M
2019-03-30T06:31:31.164Z|I-OCEAN7-304-0616641|  24.43   9.210  36.028  33.620 1485.6699    92.2    8.54 05:22:54.11M
2019-03-30T06:31:36.229Z|I-OCEAN7-304-0616641|  24.46   9.210  36.027  33.619 1485.6705    92.4    8.56 05:22:59.17M
2019-03-30T06:31:41.289Z|I-OCEAN7-304-0616641|  24.46   9.211  36.026  33.618 1485.6704    92.3    8.55 05:23:04.23M
2019-03-30T06:31:46.360Z|I-OCEAN7-304-0616641|  24.46   9.211  36.026  33.618 1485.6710    91.9    8.51 05:23:09.30M
2019-03-30T06:31:51.425Z|I-OCEAN7-304-0616641|  24.41   9.211  36.026  33.617 1485.6708    91.8    8.51 05:23:14.36M
2019-03-30T06:31:56.485Z|I-OCEAN7-304-0616641|  24.45   9.212  36.026  33.617 1485.6730    91.4    8.46 05:23:19.43M