2019-03-30T05:37:04.931Z|I-OCEAN7-304-0616641|  24.66   9.208  36.029  33.623 1485.6722    92.2    8.54 04:28:27.69M
2019-03-30T05:37:09.996Z|I-OCEAN7-304-0616641|  24.66   9.208  36.029  33.623 1485.6715    91.5    8.48 04:28:32.75M
2019-03-30T05:37:15.062Z|I-OCEAN7-304-0616641|  24.65   9.206  36.028  33.624 1485.6650    91.8    8.50 04:28:37.82M
2019-03-30T05:37:20.127Z|I-OCEAN7-304-0616641|  24.61   9.206  36.028  33.624 1485.6643    91.6    8.49 04:28:42.88M
2019-03-30T05:37:25.192Z|I-OCEAN7-304-0616641|  24.63   9.206  36.027  33.623 1485.6628    91.7    8.49 04:28:47.95M
2019-03-30T05:37:30.252Z|I-OCEAN7-304-0616641|  24.63   9.206  36.027  33.623 1485.6616    92.2    8.54 04:28:53.03M
2019-03-30T05:37:35.317Z|I-OCEAN7-304-0616641|  24.63   9.206  36.027  33.623 1485.6615    92.0    8.53 04:28:58.09M
2019-03-30T05:37:40.383Z|I-OCEAN7-304-0616641|  24.61   9.205  36.027  33.624 1485.6613    91.8    8.51 04:29:03.16M
2019-03-30T05:37:45.448Z|I-OCEAN7-304-0616641|  24.60   9.205  36.027  33.624 1485.6609    91.7    8.50 04:29:08.22M
2019-03-30T05:37:50.513Z|I-OCEAN7-304-0616641|  24.61   9.205  36.027  33.624 1485.6593    91.4    8.47 04:29:13.28M
2019-03-30T05:37:55.578Z|I-OCEAN7-304-0616641|  24.61   9.205  36.027  33.624 1485.6594    91.2    8.45 04:29:18.35M