2019-03-30T04:36:03.650Z|I-OCEAN7-304-0616641|  25.00   9.213  36.035  33.625 1485.6954    89.9    8.33 03:27:26.22M
2019-03-30T04:36:08.715Z|I-OCEAN7-304-0616641|  24.96   9.212  36.036  33.627 1485.6951    90.4    8.38 03:27:31.29M
2019-03-30T04:36:13.780Z|I-OCEAN7-304-0616641|  24.96   9.212  36.036  33.627 1485.6960    91.3    8.45 03:27:36.35M
2019-03-30T04:36:18.845Z|I-OCEAN7-304-0616641|  24.96   9.212  36.037  33.627 1485.6962    91.4    8.47 03:27:41.41M
2019-03-30T04:36:23.911Z|I-OCEAN7-304-0616641|  24.99   9.213  36.036  33.627 1485.6969    91.0    8.43 03:27:46.48M
2019-03-30T04:36:28.976Z|I-OCEAN7-304-0616641|  25.01   9.213  36.037  33.627 1485.6982    91.2    8.45 03:27:51.54M
2019-03-30T04:36:34.036Z|I-OCEAN7-304-0616641|  25.01   9.213  36.036  33.626 1485.6973    91.6    8.49 03:27:56.60M
2019-03-30T04:36:39.151Z|I-OCEAN7-304-0616641|  25.01   9.213  36.035  33.625 1485.6971    91.3    8.45 03:28:01.67M
2019-03-30T04:36:44.171Z|I-OCEAN7-304-0616641|  25.04   9.213  36.035  33.624 1485.6976    91.1    8.44 03:28:06.78M
2019-03-30T04:36:49.232Z|I-OCEAN7-304-0616641|  25.00   9.213  36.035  33.624 1485.6971    91.1    8.44 03:28:11.80M
2019-03-30T04:36:54.297Z|I-OCEAN7-304-0616641|  25.00   9.213  36.034  33.624 1485.6962    91.2    8.45 03:28:16.86M
2019-03-30T04:36:59.362Z|I-OCEAN7-304-0616641|  25.00   9.213  36.034  33.624 1485.6942    91.6    8.49 03:28:21.92M