2019-03-30T04:08:02.160Z|I-OCEAN7-304-0616641|  25.24   9.215  36.043  33.631 1485.7144    91.9    8.52 02:59:24.64M
2019-03-30T04:08:07.226Z|I-OCEAN7-304-0616641|  25.24   9.215  36.042  33.630 1485.7145    92.3    8.55 02:59:29.70M
2019-03-30T04:08:12.291Z|I-OCEAN7-304-0616641|  25.23   9.215  36.042  33.630 1485.7150    91.9    8.51 02:59:34.76M
2019-03-30T04:08:17.356Z|I-OCEAN7-304-0616641|  25.21   9.215  36.042  33.630 1485.7155    91.6    8.48 02:59:39.83M
2019-03-30T04:08:22.421Z|I-OCEAN7-304-0616641|  25.25   9.216  36.042  33.630 1485.7166    92.2    8.54 02:59:44.89M
2019-03-30T04:08:27.486Z|I-OCEAN7-304-0616641|  25.25   9.216  36.043  33.630 1485.7173    92.6    8.58 02:59:49.95M
2019-03-30T04:08:32.547Z|I-OCEAN7-304-0616641|  25.25   9.216  36.043  33.631 1485.7184    92.6    8.58 02:59:55.04M
2019-03-30T04:08:37.617Z|I-OCEAN7-304-0616641|  25.22   9.216  36.044  33.631 1485.7184    92.0    8.52 03:00:00.10M
2019-03-30T04:08:42.677Z|I-OCEAN7-304-0616641|  25.26   9.216  36.044  33.631 1485.7197    91.6    8.48 03:00:05.17M
2019-03-30T04:08:47.742Z|I-OCEAN7-304-0616641|  25.21   9.216  36.044  33.632 1485.7194    91.7    8.49 03:00:10.23M
2019-03-30T04:08:52.812Z|I-OCEAN7-304-0616641|  25.19   9.216  36.045  33.632 1485.7201    91.5    8.48 03:00:15.29M
2019-03-30T04:08:57.873Z|I-OCEAN7-304-0616641|  25.26   9.216  36.046  33.633 1485.7228    91.8    8.50 03:00:20.36M