2019-03-30T03:46:00.786Z|I-OCEAN7-304-0616641|  25.40   9.215  36.045  33.632 1485.7214    90.6    8.39 02:37:23.20M
2019-03-30T03:46:05.851Z|I-OCEAN7-304-0616641|  25.40   9.215  36.045  33.632 1485.7216    90.4    8.37 02:37:28.27M
2019-03-30T03:46:10.916Z|I-OCEAN7-304-0616641|  25.39   9.215  36.045  33.633 1485.7203    90.2    8.35 02:37:33.33M
2019-03-30T03:46:15.981Z|I-OCEAN7-304-0616641|  25.37   9.215  36.044  33.632 1485.7192    90.7    8.40 02:37:38.39M
2019-03-30T03:46:21.047Z|I-OCEAN7-304-0616641|  25.36   9.215  36.044  33.632 1485.7188    90.5    8.38 02:37:43.46M
2019-03-30T03:46:26.112Z|I-OCEAN7-304-0616641|  25.36   9.215  36.043  33.631 1485.7183    90.8    8.41 02:37:48.52M
2019-03-30T03:46:31.177Z|I-OCEAN7-304-0616641|  25.35   9.215  36.044  33.631 1485.7184    91.0    8.42 02:37:53.58M
2019-03-30T03:46:36.242Z|I-OCEAN7-304-0616641|  25.35   9.215  36.044  33.632 1485.7183    90.4    8.38 02:37:58.65M
2019-03-30T03:46:41.307Z|I-OCEAN7-304-0616641|  25.41   9.215  36.044  33.632 1485.7208    90.3    8.36 02:38:03.71M
2019-03-30T03:46:46.368Z|I-OCEAN7-304-0616641|  25.41   9.215  36.045  33.633 1485.7218    90.4    8.37 02:38:08.78M
2019-03-30T03:46:51.438Z|I-OCEAN7-304-0616641|  25.41   9.215  36.045  33.633 1485.7216    90.6    8.39 02:38:13.84M
2019-03-30T03:46:56.498Z|I-OCEAN7-304-0616641|  25.37   9.215  36.045  33.633 1485.7205    90.7    8.40 02:38:18.90M