2019-03-30T03:33:00.818Z|I-OCEAN7-304-0616641|  25.43   9.216  36.046  33.633 1485.7263    90.6    8.39 02:24:23.19M
2019-03-30T03:33:05.883Z|I-OCEAN7-304-0616641|  25.48   9.217  36.047  33.633 1485.7281    89.9    8.32 02:24:28.26M
2019-03-30T03:33:10.948Z|I-OCEAN7-304-0616641|  25.48   9.217  36.048  33.634 1485.7302    90.7    8.40 02:24:33.32M
2019-03-30T03:33:16.009Z|I-OCEAN7-304-0616641|  25.48   9.217  36.048  33.634 1485.7322    90.1    8.34 02:24:38.38M
2019-03-30T03:33:21.079Z|I-OCEAN7-304-0616641|  25.48   9.218  36.048  33.634 1485.7325    88.8    8.23 02:24:43.44M
2019-03-30T03:33:26.139Z|I-OCEAN7-304-0616641|  25.49   9.218  36.053  33.639 1485.7397    87.7    8.13 02:24:48.51M
2019-03-30T03:33:31.204Z|I-OCEAN7-304-0616641|  25.49   9.218  36.054  33.640 1485.7416    87.3    8.09 02:24:53.57M
2019-03-30T03:33:36.270Z|I-OCEAN7-304-0616641|  25.48   9.218  36.055  33.641 1485.7432    86.5    8.01 02:24:58.64M
2019-03-30T03:33:41.335Z|I-OCEAN7-304-0616641|  25.48   9.218  36.056  33.641 1485.7439    85.8    7.95 02:25:03.70M
2019-03-30T03:33:46.400Z|I-OCEAN7-304-0616641|  25.49   9.218  36.056  33.641 1485.7443    86.0    7.96 02:25:08.77M
2019-03-30T03:33:51.465Z|I-OCEAN7-304-0616641|  25.48   9.218  36.056  33.641 1485.7439    86.1    7.97 02:25:13.83M
2019-03-30T03:33:56.530Z|I-OCEAN7-304-0616641|  25.43   9.218  36.056  33.641 1485.7433    86.6    8.02 02:25:18.89M