2019-03-30T03:31:04.328Z|I-OCEAN7-304-0616641|  25.48   9.216  36.049  33.636 1485.7301    89.6    8.30 02:22:26.69M
2019-03-30T03:31:09.393Z|I-OCEAN7-304-0616641|  25.48   9.216  36.049  33.636 1485.7296    90.2    8.35 02:22:31.75M
2019-03-30T03:31:14.459Z|I-OCEAN7-304-0616641|  25.48   9.216  36.049  33.637 1485.7300    89.9    8.33 02:22:36.81M
2019-03-30T03:31:19.524Z|I-OCEAN7-304-0616641|  25.48   9.216  36.050  33.637 1485.7301    88.8    8.22 02:22:41.88M
2019-03-30T03:31:24.589Z|I-OCEAN7-304-0616641|  25.48   9.216  36.050  33.637 1485.7294    88.0    8.15 02:22:46.94M
2019-03-30T03:31:29.654Z|I-OCEAN7-304-0616641|  25.48   9.216  36.049  33.636 1485.7288    88.5    8.19 02:22:52.03M
2019-03-30T03:31:34.719Z|I-OCEAN7-304-0616641|  25.47   9.216  36.049  33.636 1485.7280    88.8    8.23 02:22:57.09M
2019-03-30T03:31:39.780Z|I-OCEAN7-304-0616641|  25.46   9.216  36.048  33.636 1485.7277    88.8    8.23 02:23:02.15M
2019-03-30T03:31:44.845Z|I-OCEAN7-304-0616641|  25.47   9.216  36.048  33.636 1485.7280    88.6    8.21 02:23:07.22M
2019-03-30T03:31:49.910Z|I-OCEAN7-304-0616641|  25.49   9.216  36.048  33.635 1485.7289    88.8    8.23 02:23:12.28M
2019-03-30T03:31:54.975Z|I-OCEAN7-304-0616641|  25.49   9.216  36.048  33.635 1485.7279    88.9    8.24 02:23:17.35M