2019-03-30T03:20:01.110Z|I-OCEAN7-304-0616641|  25.57   9.215  36.048  33.636 1485.7286    89.7    8.31 02:11:23.44M
2019-03-30T03:20:06.175Z|I-OCEAN7-304-0616641|  25.57   9.215  36.048  33.636 1485.7283    90.3    8.36 02:11:28.50M
2019-03-30T03:20:11.240Z|I-OCEAN7-304-0616641|  25.61   9.215  36.048  33.636 1485.7281    90.3    8.36 02:11:33.57M
2019-03-30T03:20:16.301Z|I-OCEAN7-304-0616641|  25.53   9.215  36.047  33.636 1485.7256    90.1    8.34 02:11:38.63M
2019-03-30T03:20:21.371Z|I-OCEAN7-304-0616641|  25.53   9.215  36.047  33.635 1485.7250    90.4    8.37 02:11:43.69M
2019-03-30T03:20:26.431Z|I-OCEAN7-304-0616641|  25.53   9.215  36.047  33.635 1485.7241    90.3    8.36 02:11:48.76M
2019-03-30T03:20:31.501Z|I-OCEAN7-304-0616641|  25.54   9.215  36.046  33.634 1485.7233    90.6    8.39 02:11:53.82M
2019-03-30T03:20:36.562Z|I-OCEAN7-304-0616641|  25.52   9.214  36.045  33.634 1485.7218    90.6    8.39 02:11:58.89M
2019-03-30T03:20:41.627Z|I-OCEAN7-304-0616641|  25.54   9.215  36.045  33.634 1485.7225    91.5    8.47 02:12:03.95M
2019-03-30T03:20:46.692Z|I-OCEAN7-304-0616641|  25.54   9.215  36.045  33.633 1485.7218    91.5    8.47 02:12:09.03M
2019-03-30T03:20:51.757Z|I-OCEAN7-304-0616641|  25.54   9.215  36.045  33.633 1485.7218    90.2    8.35 02:12:14.10M
2019-03-30T03:20:56.822Z|I-OCEAN7-304-0616641|  25.58   9.215  36.044  33.632 1485.7222    89.7    8.31 02:12:19.16M