2019-03-30T02:58:04.528Z|I-OCEAN7-304-0616641|  25.70   9.218  36.053  33.638 1485.7434    90.6    8.39 01:49:26.78M
2019-03-30T02:58:09.593Z|I-OCEAN7-304-0616641|  25.66   9.218  36.053  33.638 1485.7428    91.3    8.46 01:49:31.85M
2019-03-30T02:58:14.658Z|I-OCEAN7-304-0616641|  25.68   9.218  36.052  33.637 1485.7422    92.0    8.52 01:49:36.91M
2019-03-30T02:58:19.723Z|I-OCEAN7-304-0616641|  25.68   9.218  36.051  33.636 1485.7411    92.1    8.53 01:49:42.00M
2019-03-30T02:58:24.789Z|I-OCEAN7-304-0616641|  25.68   9.219  36.050  33.635 1485.7411    91.6    8.48 01:49:47.06M
2019-03-30T02:58:29.849Z|I-OCEAN7-304-0616641|  25.66   9.219  36.050  33.634 1485.7411    92.2    8.54 01:49:52.12M
2019-03-30T02:58:34.919Z|I-OCEAN7-304-0616641|  25.68   9.219  36.050  33.634 1485.7411    91.7    8.49 01:49:57.19M
2019-03-30T02:58:39.984Z|I-OCEAN7-304-0616641|  25.68   9.219  36.050  33.635 1485.7402    91.0    8.43 01:50:02.25M
2019-03-30T02:58:45.050Z|I-OCEAN7-304-0616641|  25.67   9.218  36.050  33.635 1485.7393    91.0    8.43 01:50:07.32M
2019-03-30T02:58:50.110Z|I-OCEAN7-304-0616641|  25.70   9.218  36.050  33.636 1485.7390    90.8    8.41 01:50:12.38M
2019-03-30T02:58:55.175Z|I-OCEAN7-304-0616641|  25.70   9.217  36.050  33.636 1485.7379    90.3    8.36 01:50:17.44M