2019-03-30T01:40:00.169Z|I-OCEAN7-304-0616641|  26.05   9.212  36.041  33.632 1485.7178    92.0    8.52 00:31:22.19M
2019-03-30T01:40:04.975Z|I-OCEAN7-304-0616641|  26.05   9.212  36.043  33.633 1485.7192    91.5    8.47 00:31:27.25M
2019-03-30T01:40:10.040Z|I-OCEAN7-304-0616641|  26.05   9.211  36.043  33.634 1485.7197    91.5    8.47 00:31:32.06M
2019-03-30T01:40:15.105Z|I-OCEAN7-304-0616641|  26.04   9.211  36.044  33.635 1485.7200    91.6    8.49 00:31:37.13M
2019-03-30T01:40:20.165Z|I-OCEAN7-304-0616641|  26.05   9.211  36.044  33.635 1485.7196    91.0    8.43 00:31:42.19M
2019-03-30T01:40:25.230Z|I-OCEAN7-304-0616641|  26.05   9.211  36.044  33.635 1485.7194    91.4    8.46 00:31:47.26M
2019-03-30T01:40:30.296Z|I-OCEAN7-304-0616641|  26.05   9.211  36.045  33.636 1485.7205    92.2    8.54 00:31:52.32M
2019-03-30T01:40:35.361Z|I-OCEAN7-304-0616641|  26.01   9.211  36.045  33.637 1485.7217    92.0    8.52 00:31:57.38M
2019-03-30T01:40:40.426Z|I-OCEAN7-304-0616641|  26.07   9.211  36.046  33.637 1485.7235    92.1    8.53 00:32:02.45M
2019-03-30T01:40:45.491Z|I-OCEAN7-304-0616641|  26.06   9.211  36.047  33.638 1485.7238    93.1    8.62 00:32:07.51M
2019-03-30T01:40:50.556Z|I-OCEAN7-304-0616641|  26.06   9.211  36.047  33.638 1485.7239    93.0    8.61 00:32:12.57M
2019-03-30T01:40:55.617Z|I-OCEAN7-304-0616641|  26.05   9.212  36.047  33.638 1485.7246    92.6    8.58 00:32:17.64M