2019-03-30T01:36:02.130Z|I-OCEAN7-304-0616641|  26.06   9.214  36.041  33.629 1485.7231    93.1    8.63 00:27:24.14M
2019-03-30T01:36:07.195Z|I-OCEAN7-304-0616641|  26.09   9.214  36.041  33.629 1485.7234    93.5    8.66 00:27:29.20M
2019-03-30T01:36:12.260Z|I-OCEAN7-304-0616641|  26.03   9.214  36.041  33.629 1485.7219    93.6    8.67 00:27:34.27M
2019-03-30T01:36:17.321Z|I-OCEAN7-304-0616641|  26.05   9.214  36.040  33.628 1485.7218    92.7    8.58 00:27:39.33M
2019-03-30T01:36:22.386Z|I-OCEAN7-304-0616641|  26.05   9.214  36.040  33.628 1485.7220    92.8    8.59 00:27:44.39M
2019-03-30T01:36:27.451Z|I-OCEAN7-304-0616641|  26.06   9.212  36.039  33.629 1485.7164    92.9    8.60 00:27:49.46M
2019-03-30T01:36:32.516Z|I-OCEAN7-304-0616641|  26.08   9.212  36.039  33.630 1485.7166    92.2    8.54 00:27:54.52M
2019-03-30T01:36:37.581Z|I-OCEAN7-304-0616641|  26.08   9.212  36.039  33.630 1485.7162    92.4    8.56 00:27:59.58M
2019-03-30T01:36:42.642Z|I-OCEAN7-304-0616641|  26.08   9.212  36.039  33.630 1485.7162    92.4    8.56 00:28:04.65M
2019-03-30T01:36:47.707Z|I-OCEAN7-304-0616641|  26.08   9.212  36.039  33.630 1485.7163    93.0    8.62 00:28:09.71M
2019-03-30T01:36:52.777Z|I-OCEAN7-304-0616641|  26.07   9.212  36.039  33.630 1485.7163    93.4    8.65 00:28:14.77M
2019-03-30T01:36:57.837Z|I-OCEAN7-304-0616641|  26.07   9.212  36.040  33.630 1485.7159    93.1    8.62 00:28:19.84M