2019-03-30T01:23:02.158Z|I-OCEAN7-304-0616641|  26.11   9.212  36.041  33.631 1485.7183    91.7    8.50 00:14:24.13M
2019-03-30T01:23:07.218Z|I-OCEAN7-304-0616641|  26.09   9.212  36.041  33.632 1485.7191    92.5    8.57 00:14:29.19M
2019-03-30T01:23:12.289Z|I-OCEAN7-304-0616641|  26.10   9.212  36.042  33.633 1485.7207    92.8    8.60 00:14:34.25M
2019-03-30T01:23:17.349Z|I-OCEAN7-304-0616641|  26.10   9.212  36.043  33.633 1485.7218    92.2    8.54 00:14:39.32M
2019-03-30T01:23:22.419Z|I-OCEAN7-304-0616641|  26.10   9.212  36.043  33.633 1485.7220    92.1    8.53 00:14:44.38M
2019-03-30T01:23:27.479Z|I-OCEAN7-304-0616641|  26.11   9.212  36.043  33.633 1485.7228    91.0    8.43 00:14:49.45M
2019-03-30T01:23:32.545Z|I-OCEAN7-304-0616641|  26.11   9.212  36.043  33.633 1485.7227    90.4    8.38 00:14:54.51M
2019-03-30T01:23:37.610Z|I-OCEAN7-304-0616641|  26.11   9.212  36.043  33.633 1485.7225    90.9    8.41 00:14:59.57M
2019-03-30T01:23:42.675Z|I-OCEAN7-304-0616641|  26.10   9.213  36.043  33.633 1485.7229    91.4    8.47 00:15:04.64M
2019-03-30T01:23:47.740Z|I-OCEAN7-304-0616641|  26.09   9.213  36.043  33.633 1485.7234    90.8    8.41 00:15:09.70M
2019-03-30T01:23:52.805Z|I-OCEAN7-304-0616641|  26.09   9.213  36.043  33.633 1485.7231    90.6    8.39 00:15:14.77M
2019-03-30T01:23:57.870Z|I-OCEAN7-304-0616641|  26.11   9.212  36.043  33.633 1485.7219    91.0    8.42 00:15:19.83M