2019-03-30T00:53:04.433Z|I-OCEAN7-304-0616641|  26.21   9.209  36.038  33.630 1485.7097    93.6    8.67 23:44:26.31M
2019-03-30T00:53:09.498Z|I-OCEAN7-304-0616641|  26.21   9.210  36.038  33.630 1485.7108    92.7    8.58 23:44:31.37M
2019-03-30T00:53:14.563Z|I-OCEAN7-304-0616641|  26.18   9.210  36.038  33.630 1485.7113    92.7    8.59 23:44:36.44M
2019-03-30T00:53:19.628Z|I-OCEAN7-304-0616641|  26.18   9.210  36.038  33.630 1485.7122    92.8    8.60 23:44:41.50M
2019-03-30T00:53:24.694Z|I-OCEAN7-304-0616641|  26.20   9.210  36.038  33.630 1485.7136    92.3    8.55 23:44:46.56M
2019-03-30T00:53:29.759Z|I-OCEAN7-304-0616641|  26.21   9.211  36.038  33.630 1485.7141    91.7    8.49 23:44:51.63M
2019-03-30T00:53:34.819Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.629 1485.7137    92.4    8.56 23:44:56.69M
2019-03-30T00:53:39.889Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.629 1485.7133    92.6    8.58 23:45:01.75M
2019-03-30T00:53:44.954Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.630 1485.7144    92.3    8.55 23:45:06.82M
2019-03-30T00:53:50.015Z|I-OCEAN7-304-0616641|  26.19   9.211  36.038  33.629 1485.7137    92.2    8.54 23:45:11.88M
2019-03-30T00:53:55.085Z|I-OCEAN7-304-0616641|  26.18   9.211  36.038  33.629 1485.7125    92.5    8.57 23:45:16.94M