2019-03-30T00:33:04.083Z|I-OCEAN7-304-0616641|  26.20   9.211  36.036  33.628 1485.7117    92.4    8.56 23:24:25.89M
2019-03-30T00:33:09.153Z|I-OCEAN7-304-0616641|  26.20   9.211  36.037  33.628 1485.7120    92.6    8.58 23:24:30.95M
2019-03-30T00:33:14.218Z|I-OCEAN7-304-0616641|  26.24   9.211  36.037  33.628 1485.7124    93.0    8.62 23:24:36.04M
2019-03-30T00:33:19.283Z|I-OCEAN7-304-0616641|  26.24   9.211  36.037  33.629 1485.7129    93.1    8.62 23:24:41.10M
2019-03-30T00:33:24.344Z|I-OCEAN7-304-0616641|  26.20   9.210  36.037  33.629 1485.7118    92.6    8.58 23:24:46.17M
2019-03-30T00:33:29.414Z|I-OCEAN7-304-0616641|  26.25   9.210  36.037  33.629 1485.7125    92.9    8.61 23:24:51.23M
2019-03-30T00:33:34.474Z|I-OCEAN7-304-0616641|  26.23   9.211  36.037  33.629 1485.7125    93.4    8.65 23:24:56.29M
2019-03-30T00:33:39.539Z|I-OCEAN7-304-0616641|  26.23   9.211  36.032  33.623 1485.7061    93.4    8.66 23:25:01.36M
2019-03-30T00:33:44.605Z|I-OCEAN7-304-0616641|  26.22   9.211  36.032  33.623 1485.7054    92.7    8.58 23:25:06.42M
2019-03-30T00:33:49.665Z|I-OCEAN7-304-0616641|  26.20   9.210  36.032  33.623 1485.7052    92.1    8.53 23:25:11.49M
2019-03-30T00:33:54.735Z|I-OCEAN7-304-0616641|  26.23   9.211  36.032  33.624 1485.7063    93.0    8.61 23:25:16.55M
2019-03-30T00:33:59.800Z|I-OCEAN7-304-0616641|  26.23   9.210  36.032  33.624 1485.7058    93.7    8.68 23:25:21.61M