2019-03-30T00:27:04.491Z|I-OCEAN7-304-0616641|  26.18   9.208  36.033  33.626 1485.7008    92.7    8.59 23:18:26.29M
2019-03-30T00:27:09.557Z|I-OCEAN7-304-0616641|  26.21   9.208  36.033  33.627 1485.7013    92.7    8.58 23:18:31.35M
2019-03-30T00:27:14.617Z|I-OCEAN7-304-0616641|  26.21   9.208  36.033  33.627 1485.7019    92.8    8.59 23:18:36.42M
2019-03-30T00:27:19.682Z|I-OCEAN7-304-0616641|  26.21   9.208  36.034  33.627 1485.7021    92.2    8.54 23:18:41.48M
2019-03-30T00:27:24.747Z|I-OCEAN7-304-0616641|  26.21   9.209  36.034  33.627 1485.7035    92.0    8.52 23:18:46.54M
2019-03-30T00:27:29.813Z|I-OCEAN7-304-0616641|  26.20   9.209  36.035  33.628 1485.7043    91.8    8.51 23:18:51.61M
2019-03-30T00:27:34.878Z|I-OCEAN7-304-0616641|  26.20   9.209  36.035  33.628 1485.7047    92.1    8.53 23:18:56.67M
2019-03-30T00:27:39.943Z|I-OCEAN7-304-0616641|  26.20   9.209  36.036  33.630 1485.7058    92.5    8.57 23:19:01.74M
2019-03-30T00:27:45.008Z|I-OCEAN7-304-0616641|  26.19   9.209  36.037  33.630 1485.7076    93.1    8.62 23:19:06.80M
2019-03-30T00:27:50.073Z|I-OCEAN7-304-0616641|  26.19   9.209  36.038  33.631 1485.7091    94.1    8.71 23:19:11.86M
2019-03-30T00:27:55.134Z|I-OCEAN7-304-0616641|  26.24   9.209  36.039  33.631 1485.7113    94.1    8.72 23:19:16.93M