2019-03-30T00:14:04.524Z|I-OCEAN7-304-0616641|  26.15   9.209  36.036  33.629 1485.7050    92.1    8.53 23:05:26.27M
2019-03-30T00:14:09.584Z|I-OCEAN7-304-0616641|  26.15   9.209  36.036  33.629 1485.7048    91.5    8.47 23:05:31.35M
2019-03-30T00:14:14.649Z|I-OCEAN7-304-0616641|  26.15   9.209  36.036  33.629 1485.7051    92.0    8.52 23:05:36.41M
2019-03-30T00:14:19.715Z|I-OCEAN7-304-0616641|  26.16   9.209  36.035  33.628 1485.7046    91.9    8.51 23:05:41.47M
2019-03-30T00:14:24.780Z|I-OCEAN7-304-0616641|  26.16   9.210  36.034  33.627 1485.7054    92.1    8.53 23:05:46.54M
2019-03-30T00:14:29.845Z|I-OCEAN7-304-0616641|  26.19   9.210  36.035  33.627 1485.7069    92.0    8.52 23:05:51.60M
2019-03-30T00:14:34.910Z|I-OCEAN7-304-0616641|  26.19   9.210  36.035  33.627 1485.7075    91.9    8.51 23:05:56.66M
2019-03-30T00:14:39.975Z|I-OCEAN7-304-0616641|  26.21   9.210  36.035  33.628 1485.7076    91.9    8.51 23:06:01.73M
2019-03-30T00:14:45.040Z|I-OCEAN7-304-0616641|  26.21   9.210  36.035  33.627 1485.7083    91.6    8.49 23:06:06.79M
2019-03-30T00:14:50.106Z|I-OCEAN7-304-0616641|  26.16   9.210  36.036  33.628 1485.7083    91.9    8.51 23:06:11.86M
2019-03-30T00:14:55.166Z|I-OCEAN7-304-0616641|  26.16   9.210  36.037  33.629 1485.7086    92.4    8.56 23:06:16.92M