2019-03-29T23:39:02.910Z|I-OCEAN7-304-0616641|  26.12   9.206  36.026  33.622 1485.6840    93.7    8.68 22:30:24.56M
2019-03-29T23:39:07.975Z|I-OCEAN7-304-0616641|  26.12   9.206  36.026  33.621 1485.6843    93.4    8.65 22:30:29.62M
2019-03-29T23:39:13.041Z|I-OCEAN7-304-0616641|  26.12   9.206  36.025  33.621 1485.6838    92.9    8.61 22:30:34.68M
2019-03-29T23:39:18.106Z|I-OCEAN7-304-0616641|  26.12   9.206  36.025  33.621 1485.6827    93.1    8.62 22:30:39.75M
2019-03-29T23:39:23.166Z|I-OCEAN7-304-0616641|  26.12   9.205  36.024  33.620 1485.6814    93.7    8.68 22:30:44.81M
2019-03-29T23:39:28.236Z|I-OCEAN7-304-0616641|  26.09   9.206  36.024  33.619 1485.6812    94.1    8.72 22:30:49.87M
2019-03-29T23:39:33.296Z|I-OCEAN7-304-0616641|  26.14   9.206  36.024  33.619 1485.6831    94.6    8.76 22:30:54.94M
2019-03-29T23:39:38.367Z|I-OCEAN7-304-0616641|  26.09   9.207  36.024  33.619 1485.6842    94.6    8.76 22:31:00.02M
2019-03-29T23:39:43.427Z|I-OCEAN7-304-0616641|  26.14   9.207  36.024  33.619 1485.6849    94.6    8.76 22:31:05.09M
2019-03-29T23:39:48.492Z|I-OCEAN7-304-0616641|  26.09   9.207  36.025  33.619 1485.6847    94.5    8.76 22:31:10.15M
2019-03-29T23:39:53.557Z|I-OCEAN7-304-0616641|  26.07   9.207  36.025  33.620 1485.6854    94.3    8.74 22:31:15.21M
2019-03-29T23:39:58.622Z|I-OCEAN7-304-0616641|  26.13   9.207  36.026  33.621 1485.6876    94.2    8.73 22:31:20.28M