2019-03-29T23:17:01.009Z|I-OCEAN7-304-0616641|  26.00   9.205  36.023  33.619 1485.6760    93.6    8.68 22:08:22.59M
2019-03-29T23:17:06.074Z|I-OCEAN7-304-0616641|  25.96   9.205  36.023  33.619 1485.6754    93.2    8.64 22:08:27.65M
2019-03-29T23:17:11.139Z|I-OCEAN7-304-0616641|  25.96   9.205  36.023  33.619 1485.6759    92.7    8.58 22:08:32.71M
2019-03-29T23:17:16.204Z|I-OCEAN7-304-0616641|  26.05   9.205  36.023  33.619 1485.6780    93.2    8.63 22:08:37.78M
2019-03-29T23:17:21.264Z|I-OCEAN7-304-0616641|  26.03   9.205  36.023  33.619 1485.6775    93.7    8.68 22:08:42.84M
2019-03-29T23:17:26.335Z|I-OCEAN7-304-0616641|  26.03   9.205  36.023  33.619 1485.6781    93.8    8.69 22:08:47.90M
2019-03-29T23:17:31.400Z|I-OCEAN7-304-0616641|  25.99   9.205  36.023  33.619 1485.6772    94.0    8.71 22:08:52.97M
2019-03-29T23:17:36.465Z|I-OCEAN7-304-0616641|  26.03   9.205  36.024  33.620 1485.6786    93.6    8.67 22:08:58.05M
2019-03-29T23:17:41.525Z|I-OCEAN7-304-0616641|  26.01   9.205  36.024  33.621 1485.6798    92.7    8.58 22:09:03.12M
2019-03-29T23:17:46.591Z|I-OCEAN7-304-0616641|  25.99   9.205  36.025  33.621 1485.6794    92.9    8.61 22:09:08.18M
2019-03-29T23:17:51.656Z|I-OCEAN7-304-0616641|  26.03   9.205  36.025  33.622 1485.6802    93.1    8.63 22:09:13.24M
2019-03-29T23:17:56.721Z|I-OCEAN7-304-0616641|  26.03   9.205  36.025  33.622 1485.6799    93.4    8.65 22:09:18.31M