2019-03-29T20:20:01.025Z|I-OCEAN7-304-0616641|  24.92   9.199  36.012  33.614 1485.6317    93.7    8.68 19:11:22.06M
2019-03-29T20:20:06.091Z|I-OCEAN7-304-0616641|  24.94   9.199  36.012  33.613 1485.6313    94.3    8.73 19:11:27.12M
2019-03-29T20:20:11.161Z|I-OCEAN7-304-0616641|  24.94   9.199  36.012  33.613 1485.6312    94.0    8.71 19:11:32.18M
2019-03-29T20:20:16.221Z|I-OCEAN7-304-0616641|  25.00   9.199  36.012  33.614 1485.6329    93.8    8.69 19:11:37.25M
2019-03-29T20:20:21.286Z|I-OCEAN7-304-0616641|  25.00   9.199  36.012  33.614 1485.6323    93.0    8.62 19:11:42.31M
2019-03-29T20:20:26.351Z|I-OCEAN7-304-0616641|  24.95   9.199  36.012  33.614 1485.6310    93.1    8.63 19:11:47.37M
2019-03-29T20:20:31.417Z|I-OCEAN7-304-0616641|  24.96   9.199  36.011  33.613 1485.6306    93.8    8.69 19:11:52.44M
2019-03-29T20:20:36.482Z|I-OCEAN7-304-0616641|  24.96   9.199  36.010  33.612 1485.6298    93.7    8.68 19:11:57.50M
2019-03-29T20:20:41.547Z|I-OCEAN7-304-0616641|  24.98   9.200  36.012  33.613 1485.6327    93.5    8.66 19:12:02.57M
2019-03-29T20:20:46.612Z|I-OCEAN7-304-0616641|  24.98   9.200  36.012  33.613 1485.6337    93.2    8.63 19:12:07.63M
2019-03-29T20:20:51.678Z|I-OCEAN7-304-0616641|  24.95   9.200  36.013  33.614 1485.6343    93.3    8.65 19:12:12.69M
2019-03-29T20:20:56.738Z|I-OCEAN7-304-0616641|  24.93   9.200  36.013  33.614 1485.6349    93.8    8.69 19:12:17.76M