2019-03-29T20:11:04.166Z|I-OCEAN7-304-0616641|  24.91   9.198  36.007  33.610 1485.6233    92.0    8.52 19:02:25.16M
2019-03-29T20:11:09.231Z|I-OCEAN7-304-0616641|  24.91   9.198  36.008  33.611 1485.6235    92.2    8.55 19:02:30.23M
2019-03-29T20:11:14.292Z|I-OCEAN7-304-0616641|  24.91   9.198  36.008  33.611 1485.6235    92.5    8.58 19:02:35.29M
2019-03-29T20:11:19.362Z|I-OCEAN7-304-0616641|  24.91   9.198  36.008  33.611 1485.6230    92.8    8.60 19:02:40.35M
2019-03-29T20:11:24.427Z|I-OCEAN7-304-0616641|  24.96   9.198  36.015  33.618 1485.6322    93.0    8.61 19:02:45.42M
2019-03-29T20:11:29.487Z|I-OCEAN7-304-0616641|  24.90   9.198  36.015  33.618 1485.6322    92.6    8.58 19:02:50.49M
2019-03-29T20:11:34.557Z|I-OCEAN7-304-0616641|  24.90   9.198  36.015  33.618 1485.6316    92.4    8.57 19:02:55.55M
2019-03-29T20:11:39.618Z|I-OCEAN7-304-0616641|  24.95   9.198  36.015  33.618 1485.6329    92.7    8.59 19:03:00.61M
2019-03-29T20:11:44.688Z|I-OCEAN7-304-0616641|  24.90   9.198  36.016  33.619 1485.6326    91.9    8.52 19:03:05.67M
2019-03-29T20:11:49.748Z|I-OCEAN7-304-0616641|  24.90   9.198  36.010  33.613 1485.6261    92.4    8.56 19:03:10.74M
2019-03-29T20:11:54.813Z|I-OCEAN7-304-0616641|  24.90   9.198  36.009  33.612 1485.6255    93.4    8.66 19:03:15.80M
2019-03-29T20:11:59.879Z|I-OCEAN7-304-0616641|  24.99   9.199  36.008  33.611 1485.6263    92.6    8.58 19:03:20.86M