2019-03-29T19:36:02.558Z|I-OCEAN7-304-0616641|  24.77   9.199  36.010  33.612 1485.6251    93.3    8.65 18:27:23.44M
2019-03-29T19:36:07.623Z|I-OCEAN7-304-0616641|  24.80   9.199  36.010  33.612 1485.6250    93.5    8.66 18:27:28.51M
2019-03-29T19:36:12.683Z|I-OCEAN7-304-0616641|  24.77   9.199  36.010  33.612 1485.6245    92.5    8.57 18:27:33.57M
2019-03-29T19:36:17.754Z|I-OCEAN7-304-0616641|  24.77   9.199  36.009  33.612 1485.6241    92.4    8.56 18:27:38.63M
2019-03-29T19:36:22.819Z|I-OCEAN7-304-0616641|  24.77   9.199  36.009  33.611 1485.6233    92.1    8.53 18:27:43.70M
2019-03-29T19:36:27.884Z|I-OCEAN7-304-0616641|  24.84   9.198  36.009  33.612 1485.6241    92.0    8.53 18:27:48.76M
2019-03-29T19:36:32.945Z|I-OCEAN7-304-0616641|  24.84   9.198  36.009  33.611 1485.6235    92.4    8.56 18:27:53.82M
2019-03-29T19:36:38.009Z|I-OCEAN7-304-0616641|  24.83   9.198  36.009  33.611 1485.6229    92.0    8.52 18:27:58.89M
2019-03-29T19:36:43.075Z|I-OCEAN7-304-0616641|  24.83   9.198  36.008  33.611 1485.6229    91.7    8.50 18:28:03.95M
2019-03-29T19:36:48.140Z|I-OCEAN7-304-0616641|  24.83   9.198  36.008  33.610 1485.6227    92.5    8.57 18:28:09.03M
2019-03-29T19:36:53.205Z|I-OCEAN7-304-0616641|  24.83   9.199  36.007  33.609 1485.6222    93.0    8.61 18:28:14.10M
2019-03-29T19:36:58.270Z|I-OCEAN7-304-0616641|  24.83   9.199  36.006  33.609 1485.6217    93.0    8.61 18:28:19.16M