2019-03-29T18:33:04.271Z|I-OCEAN7-304-0616641|  24.66   9.199  36.000  33.602 1485.6113    92.2    8.54 17:24:24.94M
2019-03-29T18:33:09.336Z|I-OCEAN7-304-0616641|  24.68   9.199  36.001  33.603 1485.6134    91.8    8.51 17:24:30.03M
2019-03-29T18:33:14.401Z|I-OCEAN7-304-0616641|  24.66   9.199  36.002  33.603 1485.6149    91.8    8.51 17:24:35.09M
2019-03-29T18:33:19.466Z|I-OCEAN7-304-0616641|  24.70   9.200  36.002  33.603 1485.6168    91.9    8.52 17:24:40.15M
2019-03-29T18:33:24.526Z|I-OCEAN7-304-0616641|  24.65   9.200  36.003  33.604 1485.6165    92.3    8.56 17:24:45.22M
2019-03-29T18:33:29.592Z|I-OCEAN7-304-0616641|  24.65   9.200  36.002  33.603 1485.6166    92.3    8.55 17:24:50.28M
2019-03-29T18:33:34.657Z|I-OCEAN7-304-0616641|  24.67   9.200  36.002  33.603 1485.6169    92.5    8.57 17:24:55.34M
2019-03-29T18:33:39.722Z|I-OCEAN7-304-0616641|  24.67   9.200  36.003  33.603 1485.6174    93.0    8.62 17:25:00.41M
2019-03-29T18:33:44.787Z|I-OCEAN7-304-0616641|  24.65   9.200  36.003  33.604 1485.6174    93.5    8.66 17:25:05.47M
2019-03-29T18:33:49.852Z|I-OCEAN7-304-0616641|  24.63   9.200  36.003  33.604 1485.6166    93.2    8.64 17:25:10.53M
2019-03-29T18:33:54.913Z|I-OCEAN7-304-0616641|  24.67   9.200  36.003  33.604 1485.6169    93.5    8.66 17:25:15.60M