2019-03-29T17:54:00.087Z|I-OCEAN7-304-0616641|  24.64   9.200  36.004  33.605 1485.6176    91.8    8.50 16:45:20.63M
2019-03-29T17:54:05.152Z|I-OCEAN7-304-0616641|  24.64   9.200  35.998  33.599 1485.6093    92.0    8.52 16:45:25.70M
2019-03-29T17:54:10.217Z|I-OCEAN7-304-0616641|  24.64   9.200  35.997  33.598 1485.6085    91.4    8.47 16:45:30.76M
2019-03-29T17:54:15.282Z|I-OCEAN7-304-0616641|  24.63   9.199  35.996  33.598 1485.6072    91.5    8.48 16:45:35.83M
2019-03-29T17:54:20.347Z|I-OCEAN7-304-0616641|  24.64   9.199  35.997  33.598 1485.6077    91.9    8.52 16:45:40.89M
2019-03-29T17:54:25.413Z|I-OCEAN7-304-0616641|  24.65   9.199  35.997  33.598 1485.6073    92.6    8.58 16:45:45.95M
2019-03-29T17:54:30.478Z|I-OCEAN7-304-0616641|  24.65   9.199  35.997  33.599 1485.6068    92.8    8.60 16:45:51.04M
2019-03-29T17:54:35.543Z|I-OCEAN7-304-0616641|  24.61   9.199  35.997  33.599 1485.6061    92.9    8.61 16:45:56.10M
2019-03-29T17:54:40.603Z|I-OCEAN7-304-0616641|  24.61   9.199  35.997  33.599 1485.6062    92.3    8.55 16:46:01.17M
2019-03-29T17:54:45.668Z|I-OCEAN7-304-0616641|  24.61   9.199  35.998  33.600 1485.6075    91.4    8.47 16:46:06.23M
2019-03-29T17:54:50.734Z|I-OCEAN7-304-0616641|  24.61   9.199  35.999  33.601 1485.6088    91.1    8.44 16:46:11.29M
2019-03-29T17:54:55.799Z|I-OCEAN7-304-0616641|  24.63   9.199  36.000  33.602 1485.6101    90.9    8.43 16:46:16.36M