2019-03-29T17:35:00.521Z|I-OCEAN7-304-0616641|  24.64   9.200  36.003  33.604 1485.6185    93.9    8.70 16:26:21.02M
2019-03-29T17:35:05.587Z|I-OCEAN7-304-0616641|  24.66   9.200  36.004  33.604 1485.6187    93.9    8.70 16:26:26.09M
2019-03-29T17:35:10.652Z|I-OCEAN7-304-0616641|  24.66   9.200  36.004  33.605 1485.6189    92.8    8.60 16:26:31.15M
2019-03-29T17:35:15.717Z|I-OCEAN7-304-0616641|  24.66   9.200  36.004  33.605 1485.6189    92.2    8.55 16:26:36.21M
2019-03-29T17:35:20.782Z|I-OCEAN7-304-0616641|  24.65   9.200  36.004  33.605 1485.6190    91.3    8.46 16:26:41.28M
2019-03-29T17:35:25.847Z|I-OCEAN7-304-0616641|  24.65   9.200  36.005  33.606 1485.6196    90.9    8.43 16:26:46.34M
2019-03-29T17:35:30.907Z|I-OCEAN7-304-0616641|  24.65   9.200  36.005  33.606 1485.6207    91.0    8.43 16:26:51.40M
2019-03-29T17:35:35.973Z|I-OCEAN7-304-0616641|  24.65   9.200  36.005  33.606 1485.6208    91.1    8.44 16:26:56.47M
2019-03-29T17:35:41.038Z|I-OCEAN7-304-0616641|  24.66   9.200  36.006  33.607 1485.6212    91.8    8.51 16:27:01.53M
2019-03-29T17:35:46.103Z|I-OCEAN7-304-0616641|  24.66   9.200  36.005  33.606 1485.6210    91.6    8.48 16:27:06.59M
2019-03-29T17:35:51.168Z|I-OCEAN7-304-0616641|  24.66   9.200  36.005  33.606 1485.6206    92.1    8.53 16:27:11.66M
2019-03-29T17:35:56.233Z|I-OCEAN7-304-0616641|  24.66   9.200  36.004  33.605 1485.6198    93.0    8.62 16:27:16.72M