2019-03-29T17:33:04.037Z|I-OCEAN7-304-0616641|  24.70   9.199  35.999  33.600 1485.6111    92.2    8.55 16:24:24.52M
2019-03-29T17:33:09.102Z|I-OCEAN7-304-0616641|  24.67   9.199  35.999  33.600 1485.6104    92.2    8.55 16:24:29.58M
2019-03-29T17:33:14.162Z|I-OCEAN7-304-0616641|  24.71   9.199  35.999  33.600 1485.6111    91.9    8.52 16:24:34.65M
2019-03-29T17:33:19.227Z|I-OCEAN7-304-0616641|  24.66   9.199  36.000  33.601 1485.6110    91.8    8.51 16:24:39.71M
2019-03-29T17:33:24.293Z|I-OCEAN7-304-0616641|  24.70   9.199  36.000  33.602 1485.6117    92.0    8.52 16:24:44.77M
2019-03-29T17:33:29.358Z|I-OCEAN7-304-0616641|  24.64   9.199  36.000  33.602 1485.6107    92.5    8.57 16:24:49.84M
2019-03-29T17:33:34.423Z|I-OCEAN7-304-0616641|  24.64   9.199  36.001  33.603 1485.6111    92.6    8.58 16:24:54.90M
2019-03-29T17:33:39.483Z|I-OCEAN7-304-0616641|  24.64   9.199  36.001  33.603 1485.6117    92.0    8.52 16:24:59.96M
2019-03-29T17:33:44.553Z|I-OCEAN7-304-0616641|  24.64   9.199  36.001  33.603 1485.6124    91.8    8.51 16:25:05.04M
2019-03-29T17:33:49.614Z|I-OCEAN7-304-0616641|  24.67   9.199  36.002  33.604 1485.6127    91.1    8.44 16:25:10.11M
2019-03-29T17:33:54.679Z|I-OCEAN7-304-0616641|  24.67   9.198  36.002  33.604 1485.6121    91.3    8.46 16:25:15.17M
2019-03-29T17:33:59.744Z|I-OCEAN7-304-0616641|  24.67   9.198  36.002  33.604 1485.6107    92.3    8.55 16:25:20.24M