2019-03-29T16:52:02.557Z|I-OCEAN7-304-0616641|  24.76   9.200  36.004  33.605 1485.6212    93.4    8.65 15:43:22.91M
2019-03-29T16:52:07.617Z|I-OCEAN7-304-0616641|  24.78   9.200  36.004  33.605 1485.6213    93.3    8.64 15:43:28.00M
2019-03-29T16:52:12.682Z|I-OCEAN7-304-0616641|  24.78   9.200  36.003  33.605 1485.6195    93.9    8.70 15:43:33.06M
2019-03-29T16:52:17.747Z|I-OCEAN7-304-0616641|  24.78   9.199  36.003  33.604 1485.6179    93.3    8.65 15:43:38.12M
2019-03-29T16:52:22.813Z|I-OCEAN7-304-0616641|  24.80   9.199  36.003  33.604 1485.6179    93.0    8.62 15:43:43.19M
2019-03-29T16:52:27.878Z|I-OCEAN7-304-0616641|  24.80   9.199  36.007  33.609 1485.6238    93.1    8.62 15:43:48.25M
2019-03-29T16:52:32.943Z|I-OCEAN7-304-0616641|  24.80   9.199  36.008  33.610 1485.6246    92.5    8.57 15:43:53.32M
2019-03-29T16:52:38.008Z|I-OCEAN7-304-0616641|  24.82   9.199  36.008  33.610 1485.6251    92.4    8.56 15:43:58.38M
2019-03-29T16:52:43.074Z|I-OCEAN7-304-0616641|  24.81   9.199  36.008  33.610 1485.6255    92.9    8.61 15:44:03.44M
2019-03-29T16:52:48.139Z|I-OCEAN7-304-0616641|  24.84   9.199  36.008  33.610 1485.6259    93.2    8.64 15:44:08.51M
2019-03-29T16:52:53.199Z|I-OCEAN7-304-0616641|  24.82   9.200  36.009  33.610 1485.6265    93.4    8.65 15:44:13.57M
2019-03-29T16:52:58.269Z|I-OCEAN7-304-0616641|  24.82   9.200  36.009  33.610 1485.6271    93.0    8.62 15:44:18.63M