2019-03-29T16:34:04.287Z|I-OCEAN7-304-0616641|  24.86   9.200  36.004  33.605 1485.6232    94.8    8.78 15:25:24.60M
2019-03-29T16:34:09.347Z|I-OCEAN7-304-0616641|  24.87   9.200  36.004  33.605 1485.6219    94.5    8.76 15:25:29.66M
2019-03-29T16:34:14.412Z|I-OCEAN7-304-0616641|  24.88   9.200  36.004  33.605 1485.6224    94.7    8.77 15:25:34.72M
2019-03-29T16:34:19.477Z|I-OCEAN7-304-0616641|  24.87   9.200  36.004  33.606 1485.6219    94.4    8.74 15:25:39.78M
2019-03-29T16:34:24.543Z|I-OCEAN7-304-0616641|  24.86   9.200  36.005  33.606 1485.6221    94.0    8.71 15:25:44.85M
2019-03-29T16:34:29.608Z|I-OCEAN7-304-0616641|  24.86   9.200  36.004  33.606 1485.6217    92.9    8.61 15:25:49.91M
2019-03-29T16:34:34.673Z|I-OCEAN7-304-0616641|  24.89   9.200  36.004  33.605 1485.6216    92.7    8.59 15:25:55.00M
2019-03-29T16:34:39.785Z|I-OCEAN7-304-0616641|  24.89   9.200  36.004  33.605 1485.6216    92.4    8.56 15:26:00.06M
2019-03-29T16:34:44.804Z|I-OCEAN7-304-0616641|  24.89   9.200  36.004  33.605 1485.6213    92.4    8.56 15:26:05.17M
2019-03-29T16:34:49.869Z|I-OCEAN7-304-0616641|  24.96   9.200  36.004  33.605 1485.6234    92.5    8.57 15:26:10.19M
2019-03-29T16:34:54.934Z|I-OCEAN7-304-0616641|  24.87   9.200  36.003  33.604 1485.6224    93.2    8.63 15:26:15.25M