2019-03-29T16:06:03.314Z|I-OCEAN7-304-0616641|  25.05   9.199  36.003  33.605 1485.6196    93.1    8.62 14:57:23.54M
2019-03-29T16:06:08.384Z|I-OCEAN7-304-0616641|  25.05   9.199  36.003  33.605 1485.6196    92.7    8.59 14:57:28.60M
2019-03-29T16:06:13.444Z|I-OCEAN7-304-0616641|  25.05   9.199  36.003  33.605 1485.6199    92.5    8.57 14:57:33.67M
2019-03-29T16:06:18.514Z|I-OCEAN7-304-0616641|  25.05   9.198  36.003  33.605 1485.6193    92.3    8.55 14:57:38.73M
2019-03-29T16:06:23.575Z|I-OCEAN7-304-0616641|  25.00   9.198  36.002  33.605 1485.6180    92.4    8.56 14:57:43.79M
2019-03-29T16:06:28.640Z|I-OCEAN7-304-0616641|  25.02   9.198  36.002  33.604 1485.6184    92.6    8.58 14:57:48.86M
2019-03-29T16:06:33.705Z|I-OCEAN7-304-0616641|  25.02   9.199  36.002  33.603 1485.6189    92.7    8.59 14:57:53.92M
2019-03-29T16:06:38.765Z|I-OCEAN7-304-0616641|  25.05   9.199  36.001  33.603 1485.6198    93.3    8.65 14:57:59.00M
2019-03-29T16:06:43.836Z|I-OCEAN7-304-0616641|  25.05   9.199  36.001  33.602 1485.6195    94.0    8.71 14:58:04.07M
2019-03-29T16:06:48.901Z|I-OCEAN7-304-0616641|  25.05   9.199  36.001  33.602 1485.6191    93.9    8.70 14:58:09.13M
2019-03-29T16:06:53.966Z|I-OCEAN7-304-0616641|  25.08   9.200  36.001  33.602 1485.6202    92.7    8.59 14:58:14.20M
2019-03-29T16:06:59.031Z|I-OCEAN7-304-0616641|  25.08   9.199  36.001  33.602 1485.6200    92.5    8.57 14:58:19.26M