2019-03-29T15:53:03.346Z|I-OCEAN7-304-0616641|  25.16   9.198  35.997  33.599 1485.6117    92.4    8.56 14:44:23.53M
2019-03-29T15:53:08.411Z|I-OCEAN7-304-0616641|  25.13   9.198  35.997  33.600 1485.6117    92.2    8.54 14:44:28.59M
2019-03-29T15:53:13.476Z|I-OCEAN7-304-0616641|  25.17   9.197  35.998  33.601 1485.6124    92.7    8.59 14:44:33.66M
2019-03-29T15:53:18.542Z|I-OCEAN7-304-0616641|  25.15   9.197  36.000  33.603 1485.6129    93.2    8.64 14:44:38.72M
2019-03-29T15:53:23.607Z|I-OCEAN7-304-0616641|  25.15   9.196  36.000  33.604 1485.6132    93.5    8.67 14:44:43.78M
2019-03-29T15:53:28.667Z|I-OCEAN7-304-0616641|  25.16   9.196  36.001  33.605 1485.6130    92.7    8.59 14:44:48.85M
2019-03-29T15:53:33.737Z|I-OCEAN7-304-0616641|  25.16   9.196  36.002  33.606 1485.6134    92.3    8.55 14:44:53.91M
2019-03-29T15:53:38.798Z|I-OCEAN7-304-0616641|  25.21   9.196  36.003  33.608 1485.6154    92.6    8.58 14:44:58.97M
2019-03-29T15:53:43.863Z|I-OCEAN7-304-0616641|  25.15   9.196  36.003  33.607 1485.6141    93.3    8.64 14:45:04.06M
2019-03-29T15:53:48.928Z|I-OCEAN7-304-0616641|  25.15   9.196  36.002  33.607 1485.6139    93.3    8.65 14:45:09.12M
2019-03-29T15:53:53.988Z|I-OCEAN7-304-0616641|  25.15   9.196  36.002  33.606 1485.6139    92.3    8.55 14:45:14.18M
2019-03-29T15:53:59.058Z|I-OCEAN7-304-0616641|  25.14   9.196  36.001  33.606 1485.6143    92.2    8.54 14:45:19.25M