2019-03-29T14:57:01.139Z|I-OCEAN7-304-0616641|  25.44   9.192  36.001  33.609 1485.6068    93.6    8.67 13:48:21.15M
2019-03-29T14:57:06.204Z|I-OCEAN7-304-0616641|  25.44   9.192  36.001  33.609 1485.6063    93.6    8.68 13:48:26.22M
2019-03-29T14:57:11.269Z|I-OCEAN7-304-0616641|  25.50   9.192  35.999  33.607 1485.6056    93.4    8.66 13:48:31.28M
2019-03-29T14:57:16.334Z|I-OCEAN7-304-0616641|  25.50   9.192  35.998  33.606 1485.6047    92.3    8.56 13:48:36.35M
2019-03-29T14:57:21.400Z|I-OCEAN7-304-0616641|  25.50   9.192  35.997  33.604 1485.6033    91.6    8.49 13:48:41.41M
2019-03-29T14:57:26.460Z|I-OCEAN7-304-0616641|  25.50   9.192  35.996  33.603 1485.6022    91.5    8.48 13:48:46.47M
2019-03-29T14:57:31.525Z|I-OCEAN7-304-0616641|  25.50   9.192  35.995  33.603 1485.6005    91.5    8.48 13:48:51.54M
2019-03-29T14:57:36.590Z|I-OCEAN7-304-0616641|  25.49   9.192  35.994  33.601 1485.5997    91.5    8.48 13:48:56.60M
2019-03-29T14:57:41.655Z|I-OCEAN7-304-0616641|  25.44   9.192  35.992  33.600 1485.5974    92.3    8.55 13:49:01.66M
2019-03-29T14:57:46.721Z|I-OCEAN7-304-0616641|  25.45   9.193  35.991  33.598 1485.5959    93.4    8.65 13:49:06.73M
2019-03-29T14:57:51.786Z|I-OCEAN7-304-0616641|  25.45   9.193  35.990  33.597 1485.5951    93.7    8.68 13:49:11.79M
2019-03-29T14:57:56.851Z|I-OCEAN7-304-0616641|  25.45   9.193  35.989  33.596 1485.5952    93.8    8.69 13:49:16.86M