2019-03-29T12:27:02.657Z|I-OCEAN7-304-0616641|  25.99   9.185  35.965  33.578 1485.5540    94.5    8.76 11:18:22.21M
2019-03-29T12:27:07.722Z|I-OCEAN7-304-0616641|  25.99   9.186  35.966  33.578 1485.5551    94.2    8.73 11:18:27.27M
2019-03-29T12:27:12.787Z|I-OCEAN7-304-0616641|  26.00   9.186  35.966  33.578 1485.5557    94.0    8.71 11:18:32.34M
2019-03-29T12:27:17.853Z|I-OCEAN7-304-0616641|  26.02   9.186  35.966  33.579 1485.5565    93.7    8.69 11:18:37.40M
2019-03-29T12:27:22.918Z|I-OCEAN7-304-0616641|  26.02   9.185  35.967  33.579 1485.5565    93.3    8.65 11:18:42.46M
2019-03-29T12:27:27.983Z|I-OCEAN7-304-0616641|  26.02   9.185  35.967  33.580 1485.5568    93.7    8.69 11:18:47.53M
2019-03-29T12:27:33.044Z|I-OCEAN7-304-0616641|  26.02   9.186  35.968  33.581 1485.5587    94.4    8.75 11:18:52.59M
2019-03-29T12:27:38.113Z|I-OCEAN7-304-0616641|  26.02   9.185  35.969  33.581 1485.5583    94.7    8.78 11:18:57.65M
2019-03-29T12:27:43.173Z|I-OCEAN7-304-0616641|  26.02   9.185  35.969  33.582 1485.5582    94.5    8.76 11:19:02.72M
2019-03-29T12:27:48.244Z|I-OCEAN7-304-0616641|  26.02   9.185  35.968  33.581 1485.5574    94.2    8.74 11:19:07.78M
2019-03-29T12:27:53.309Z|I-OCEAN7-304-0616641|  26.02   9.185  35.967  33.581 1485.5558    93.2    8.64 11:19:12.84M
2019-03-29T12:27:58.369Z|I-OCEAN7-304-0616641|  26.02   9.185  35.967  33.580 1485.5547    93.4    8.65 11:19:17.91M