2019-03-29T10:30:03.190Z|I-OCEAN7-304-0616641|  25.77   9.183  35.960  33.575 1485.5365    93.0    8.62 09:21:22.36M
2019-03-29T10:30:08.255Z|I-OCEAN7-304-0616641|  25.77   9.183  35.960  33.575 1485.5366    92.9    8.61 09:21:27.42M
2019-03-29T10:30:13.320Z|I-OCEAN7-304-0616641|  25.77   9.183  35.960  33.576 1485.5370    92.4    8.57 09:21:32.49M
2019-03-29T10:30:18.385Z|I-OCEAN7-304-0616641|  25.79   9.182  35.960  33.576 1485.5369    91.9    8.52 09:21:37.55M
2019-03-29T10:30:23.451Z|I-OCEAN7-304-0616641|  25.79   9.182  35.960  33.575 1485.5358    91.6    8.50 09:21:42.61M
2019-03-29T10:30:28.516Z|I-OCEAN7-304-0616641|  25.77   9.182  35.960  33.575 1485.5350    91.7    8.50 09:21:47.68M
2019-03-29T10:30:33.581Z|I-OCEAN7-304-0616641|  25.77   9.182  35.959  33.575 1485.5348    92.0    8.53 09:21:52.74M
2019-03-29T10:30:38.646Z|I-OCEAN7-304-0616641|  25.77   9.182  35.959  33.574 1485.5343    92.9    8.61 09:21:57.80M
2019-03-29T10:30:43.706Z|I-OCEAN7-304-0616641|  25.78   9.182  35.958  33.574 1485.5341    93.2    8.65 09:22:02.87M
2019-03-29T10:30:48.777Z|I-OCEAN7-304-0616641|  25.78   9.182  35.958  33.573 1485.5337    94.4    8.75 09:22:07.93M
2019-03-29T10:30:53.837Z|I-OCEAN7-304-0616641|  25.79   9.182  35.957  33.573 1485.5331    94.9    8.80 09:22:13.02M
2019-03-29T10:30:58.902Z|I-OCEAN7-304-0616641|  25.77   9.183  35.957  33.572 1485.5332    95.3    8.84 09:22:18.08M