2019-03-29T08:46:03.950Z|I-OCEAN7-304-0616641|  25.12   9.179  35.966  33.586 1485.5251    93.8    8.70 07:37:22.78M
2019-03-29T08:46:09.021Z|I-OCEAN7-304-0616641|  25.12   9.179  35.966  33.585 1485.5243    94.5    8.76 07:37:27.84M
2019-03-29T08:46:14.086Z|I-OCEAN7-304-0616641|  25.12   9.180  35.966  33.584 1485.5262    95.0    8.81 07:37:32.91M
2019-03-29T08:46:19.146Z|I-OCEAN7-304-0616641|  25.12   9.180  35.965  33.584 1485.5262    95.3    8.83 07:37:37.97M
2019-03-29T08:46:24.261Z|I-OCEAN7-304-0616641|  25.09   9.180  35.965  33.583 1485.5262    95.4    8.85 07:37:43.06M
2019-03-29T08:46:29.277Z|I-OCEAN7-304-0616641|  25.09   9.181  35.965  33.583 1485.5276    96.0    8.90 07:37:48.17M
2019-03-29T08:46:34.342Z|I-OCEAN7-304-0616641|  25.09   9.181  35.966  33.583 1485.5284    95.5    8.85 07:37:53.18M
2019-03-29T08:46:39.407Z|I-OCEAN7-304-0616641|  25.09   9.181  35.966  33.583 1485.5282    95.0    8.81 07:37:58.25M
2019-03-29T08:46:44.472Z|I-OCEAN7-304-0616641|  25.10   9.181  35.966  33.584 1485.5289    95.0    8.80 07:38:03.31M
2019-03-29T08:46:49.537Z|I-OCEAN7-304-0616641|  25.09   9.181  35.967  33.584 1485.5302    95.1    8.81 07:38:08.38M
2019-03-29T08:46:54.603Z|I-OCEAN7-304-0616641|  25.14   9.181  35.967  33.584 1485.5305    94.8    8.79 07:38:13.44M
2019-03-29T08:46:59.668Z|I-OCEAN7-304-0616641|  25.07   9.181  35.967  33.585 1485.5294    95.2    8.82 07:38:18.50M