2019-03-29T05:01:03.922Z|I-OCEAN7-304-0616641|  24.47   9.194  36.007  33.614 1485.6045    94.8    8.79 03:52:22.09M
2019-03-29T05:01:08.987Z|I-OCEAN7-304-0616641|  24.47   9.194  36.006  33.613 1485.6035    94.7    8.78 03:52:27.16M
2019-03-29T05:01:14.053Z|I-OCEAN7-304-0616641|  24.50   9.194  36.007  33.613 1485.6040    94.4    8.75 03:52:32.22M
2019-03-29T05:01:19.118Z|I-OCEAN7-304-0616641|  24.50   9.194  36.007  33.614 1485.6050    94.2    8.73 03:52:37.28M
2019-03-29T05:01:24.183Z|I-OCEAN7-304-0616641|  24.48   9.194  36.008  33.615 1485.6045    94.6    8.76 03:52:42.35M
2019-03-29T05:01:29.248Z|I-OCEAN7-304-0616641|  24.53   9.193  36.008  33.615 1485.6047    95.0    8.80 03:52:47.41M
2019-03-29T05:01:34.308Z|I-OCEAN7-304-0616641|  24.51   9.193  36.008  33.615 1485.6045    95.0    8.81 03:52:52.48M
2019-03-29T05:01:39.374Z|I-OCEAN7-304-0616641|  24.51   9.194  36.007  33.614 1485.6050    94.7    8.78 03:52:57.54M
2019-03-29T05:01:44.439Z|I-OCEAN7-304-0616641|  24.50   9.194  36.008  33.615 1485.6057    95.0    8.81 03:53:02.60M
2019-03-29T05:01:49.504Z|I-OCEAN7-304-0616641|  24.50   9.194  36.008  33.615 1485.6066    95.3    8.83 03:53:07.67M
2019-03-29T05:01:54.569Z|I-OCEAN7-304-0616641|  24.50   9.194  36.008  33.614 1485.6066    94.5    8.76 03:53:12.73M
2019-03-29T05:01:59.634Z|I-OCEAN7-304-0616641|  24.50   9.194  36.008  33.614 1485.6068    94.4    8.75 03:53:17.79M