2019-03-29T04:54:03.805Z|I-OCEAN7-304-0616641|  24.49   9.195  36.011  33.618 1485.6121    94.1    8.72 03:45:21.94M
2019-03-29T04:54:08.870Z|I-OCEAN7-304-0616641|  24.49   9.195  36.013  33.619 1485.6136    93.7    8.68 03:45:27.02M
2019-03-29T04:54:13.935Z|I-OCEAN7-304-0616641|  24.49   9.195  36.014  33.620 1485.6150    94.1    8.72 03:45:32.08M
2019-03-29T04:54:18.995Z|I-OCEAN7-304-0616641|  24.50   9.195  36.013  33.620 1485.6154    94.1    8.72 03:45:37.15M
2019-03-29T04:54:24.066Z|I-OCEAN7-304-0616641|  24.50   9.195  36.014  33.620 1485.6161    93.5    8.67 03:45:42.21M
2019-03-29T04:54:29.126Z|I-OCEAN7-304-0616641|  24.43   9.194  36.014  33.621 1485.6145    93.5    8.66 03:45:47.28M
2019-03-29T04:54:34.191Z|I-OCEAN7-304-0616641|  24.47   9.194  36.015  33.622 1485.6149    93.9    8.70 03:45:52.34M
2019-03-29T04:54:39.256Z|I-OCEAN7-304-0616641|  24.47   9.194  36.016  33.623 1485.6158    93.3    8.65 03:45:57.40M
2019-03-29T04:54:44.321Z|I-OCEAN7-304-0616641|  24.47   9.194  36.017  33.624 1485.6173    92.4    8.57 03:46:02.46M
2019-03-29T04:54:49.387Z|I-OCEAN7-304-0616641|  24.48   9.194  36.017  33.624 1485.6185    92.8    8.60 03:46:07.53M
2019-03-29T04:54:54.452Z|I-OCEAN7-304-0616641|  24.48   9.194  36.017  33.624 1485.6189    93.6    8.67 03:46:12.59M
2019-03-29T04:54:59.522Z|I-OCEAN7-304-0616641|  24.48   9.195  36.017  33.624 1485.6189    93.5    8.67 03:46:17.66M