2019-03-29T04:30:00.612Z|I-OCEAN7-304-0616641|  24.54   9.199  36.023  33.626 1485.6395    93.6    8.67 03:21:18.68M
2019-03-29T04:30:05.677Z|I-OCEAN7-304-0616641|  24.54   9.199  36.024  33.627 1485.6399    94.3    8.74 03:21:23.74M
2019-03-29T04:30:10.742Z|I-OCEAN7-304-0616641|  24.53   9.199  36.025  33.627 1485.6409    94.6    8.77 03:21:28.81M
2019-03-29T04:30:15.808Z|I-OCEAN7-304-0616641|  24.53   9.199  36.024  33.626 1485.6400    94.9    8.79 03:21:33.87M
2019-03-29T04:30:20.873Z|I-OCEAN7-304-0616641|  24.57   9.200  36.024  33.626 1485.6416    95.2    8.82 03:21:38.94M
2019-03-29T04:30:25.938Z|I-OCEAN7-304-0616641|  24.57   9.200  36.023  33.625 1485.6405    95.3    8.83 03:21:44.02M
2019-03-29T04:30:31.003Z|I-OCEAN7-304-0616641|  24.57   9.200  36.022  33.624 1485.6394    94.9    8.79 03:21:49.08M
2019-03-29T04:30:36.069Z|I-OCEAN7-304-0616641|  24.57   9.199  36.022  33.624 1485.6388    94.8    8.78 03:21:54.15M
2019-03-29T04:30:41.129Z|I-OCEAN7-304-0616641|  24.54   9.199  36.022  33.624 1485.6378    94.7    8.77 03:21:59.21M
2019-03-29T04:30:46.199Z|I-OCEAN7-304-0616641|  24.53   9.200  36.021  33.623 1485.6372    94.3    8.74 03:22:04.27M
2019-03-29T04:30:51.264Z|I-OCEAN7-304-0616641|  24.58   9.200  36.020  33.622 1485.6375    93.5    8.66 03:22:09.34M
2019-03-29T04:30:56.329Z|I-OCEAN7-304-0616641|  24.56   9.200  36.020  33.622 1485.6366    93.5    8.67 03:22:14.40M