2019-03-29T04:00:02.629Z|I-OCEAN7-304-0616641|  24.69   9.206  36.039  33.636 1485.6797    95.5    8.85 02:51:20.60M
2019-03-29T04:00:07.689Z|I-OCEAN7-304-0616641|  24.68   9.206  36.039  33.635 1485.6798    95.4    8.84 02:51:25.67M
2019-03-29T04:00:12.754Z|I-OCEAN7-304-0616641|  24.73   9.207  36.040  33.636 1485.6820    94.8    8.78 02:51:30.73M
2019-03-29T04:00:17.819Z|I-OCEAN7-304-0616641|  24.68   9.207  36.040  33.636 1485.6819    94.2    8.73 02:51:35.79M
2019-03-29T04:00:22.885Z|I-OCEAN7-304-0616641|  24.69   9.207  36.040  33.635 1485.6829    94.2    8.72 02:51:40.86M
2019-03-29T04:00:27.950Z|I-OCEAN7-304-0616641|  24.69   9.207  36.039  33.635 1485.6831    94.4    8.74 02:51:45.92M
2019-03-29T04:00:33.015Z|I-OCEAN7-304-0616641|  24.69   9.207  36.040  33.635 1485.6824    94.5    8.75 02:51:51.00M
2019-03-29T04:00:38.080Z|I-OCEAN7-304-0616641|  24.71   9.207  36.040  33.636 1485.6837    94.6    8.76 02:51:56.07M
2019-03-29T04:00:43.145Z|I-OCEAN7-304-0616641|  24.71   9.207  36.041  33.636 1485.6855    94.7    8.77 02:52:01.13M
2019-03-29T04:00:48.211Z|I-OCEAN7-304-0616641|  24.67   9.208  36.042  33.637 1485.6865    95.5    8.84 02:52:06.20M
2019-03-29T04:00:53.271Z|I-OCEAN7-304-0616641|  24.71   9.208  36.042  33.637 1485.6879    95.0    8.80 02:52:11.26M
2019-03-29T04:00:58.336Z|I-OCEAN7-304-0616641|  24.69   9.208  36.042  33.637 1485.6886    94.8    8.78 02:52:16.32M